Stocks Options

LAST PRICE
74.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 74.4800
Day Range
---
52 Week Range
Low 38.8500
High 87.5200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.460

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
SQIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SQIn the Money	---In the Money	---In the Money	$32.51In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SQIn the Money	---In the Money	---In the Money	$37.72In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SQIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
SQIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
SQIn the Money	---In the Money	---In the Money	$25.95In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
SQIn the Money	---In the Money	---In the Money	$19.92In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,039Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,194Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4,245Out of the Money
SQIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SQIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SQIn the Money	---In the Money	---In the Money	$13.12In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	2,308Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.54In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SQIn the Money	---In the Money	---In the Money	$11.11In the Money	$0.00In the Money	---In the Money	4,474In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	5,709Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.88In the Money	$0.00In the Money	---In the Money	1,266In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,215Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	4,094In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,808Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	SQNear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	111Near the Money
SQIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2,480In the Money	Filter Table By Strike Price of$72.50	SQNear the Money	---Near the Money	---Near the Money	$4.07Near the Money	$0.00Near the Money	---Near the Money	2,727Near the Money
SQIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$73.00	SQNear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	162Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	261Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	64Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$4.94Near the Money	$0.00Near the Money	---Near the Money	1,366Near the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3,284In the Money
SQNear the Money	---Near the Money	---Near the Money	$4.55Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	60In the Money
SQNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$3.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	---In the Money	---In the Money	$6.78In the Money	$0.00In the Money	---In the Money	2,517In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$3.71Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	13In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	24In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	8,873Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	4,150In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	44In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	2,706In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	11,486Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	741In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,210Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	210In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	6,014Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	334In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,897Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	34In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	166In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3,651Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	34In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,092Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)