Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $36.15In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $33.65In the Money | $35.00In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $31.15In the Money | $32.50In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $28.50In the Money | $30.00In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 119Out of the Money | |
SQIn the Money | $25.95In the Money | $27.25In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $23.60In the Money | $25.10In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $20.80In the Money | $22.20In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 150In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 681Out of the Money | |
SQIn the Money | $16.40In the Money | $17.40In the Money | $17.50In the Money | $0.30In the Money | 18In the Money | 273In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,366Out of the Money | |
SQIn the Money | $13.65In the Money | $14.65In the Money | $15.20In the Money | $2.75In the Money | 1In the Money | 167In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,617Out of the Money | |
SQIn the Money | $11.10In the Money | $12.30In the Money | $11.82In the Money | $-1.25In the Money | 3In the Money | 245In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 205Out of the Money | 5,365Out of the Money | |
SQIn the Money | $10.10In the Money | $11.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 101Out of the Money | 142Out of the Money | |
SQIn the Money | $9.55In the Money | $10.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 367Out of the Money | |
SQIn the Money | $8.50In the Money | $10.15In the Money | $9.22In the Money | $0.77In the Money | 5In the Money | 428In the Money | SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 9Out of the Money | 2,410Out of the Money | |
SQIn the Money | $8.45In the Money | $9.70In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 46Out of the Money | 983Out of the Money | |
SQIn the Money | $7.65In the Money | $8.75In the Money | $7.78In the Money | $-1.62In the Money | 14In the Money | 62In the Money | SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 86Out of the Money | 482Out of the Money | |
SQIn the Money | $6.00In the Money | $7.40In the Money | $7.25In the Money | $-0.75In the Money | 42In the Money | 4,482In the Money | SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 304Out of the Money | 5,561Out of the Money | |
SQIn the Money | $5.80In the Money | $6.60In the Money | $6.10In the Money | $-1.29In the Money | 2In the Money | 1,033In the Money | SQOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 128Out of the Money | 1,740Out of the Money | |
SQIn the Money | $4.70In the Money | $5.45In the Money | $5.55In the Money | $-1.14In the Money | 5In the Money | 751In the Money | SQOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.14Out of the Money | 70Out of the Money | 1,000Out of the Money | |
SQIn the Money | $4.70In the Money | $5.00In the Money | $4.97In the Money | $-0.63In the Money | 6In the Money | 1,371In the Money | SQOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 28Out of the Money | 2,425Out of the Money | |
SQIn the Money | $4.05In the Money | $4.60In the Money | $4.90In the Money | $-1.00In the Money | 50In the Money | 390In the Money | SQOut of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.71Out of the Money | $0.20Out of the Money | 35Out of the Money | 1,661Out of the Money | |
SQIn the Money | $3.40In the Money | $4.25In the Money | $4.30In the Money | $-0.70In the Money | 15In the Money | 1,340In the Money | SQNear the Money | $0.98Near the Money | $1.03Near the Money | $1.01Near the Money | $0.32Near the Money | 62Near the Money | 335Near the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $3.06In the Money | $-1.43In the Money | 79In the Money | 5,472In the Money | SQNear the Money | $1.29Near the Money | $1.35Near the Money | $1.33Near the Money | $0.43Near the Money | 180Near the Money | 8,207Near the Money | |
SQUnderlying issue's last price | $2.41Underlying issue's last price | $2.49Underlying issue's last price | $2.58Underlying issue's last price | $-0.84Underlying issue's last price | 106Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.69Underlying issue's last price | $1.75Underlying issue's last price | $1.62Underlying issue's last price | $0.41Underlying issue's last price | 185Underlying issue's last price | 638Underlying issue's last price |
SQNear the Money | $1.90Near the Money | $1.98Near the Money | $2.06Near the Money | $-1.03Near the Money | 400Near the Money | 580Near the Money | SQIn the Money | $2.17In the Money | $2.24In the Money | $2.20In the Money | $0.61In the Money | 580In the Money | 760In the Money | |
SQNear the Money | $1.67Near the Money | $1.73Near the Money | $1.80Near the Money | $-1.03Near the Money | 367Near the Money | 2,464Near the Money | SQIn the Money | $2.43In the Money | $2.51In the Money | $2.41In the Money | $0.64In the Money | 266In the Money | 2,761In the Money | |
SQNear the Money | $1.41Near the Money | $1.64Near the Money | $1.58Near the Money | $-1.02Near the Money | 258Near the Money | 1,051Near the Money | SQIn the Money | $2.72In the Money | $2.89In the Money | $2.80In the Money | $0.78In the Money | 122In the Money | 359In the Money | |
SQNear the Money | $1.07Near the Money | $1.27Near the Money | $1.16Near the Money | $-0.90Near the Money | 366Near the Money | 521Near the Money | SQIn the Money | $3.30In the Money | $3.55In the Money | $3.20In the Money | $0.72In the Money | 42In the Money | 338In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $-0.82Out of the Money | 670Out of the Money | 2,658Out of the Money | SQIn the Money | $3.70In the Money | $4.60In the Money | $4.10In the Money | $1.00In the Money | 22In the Money | 2,675In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.54Out of the Money | 103Out of the Money | 707Out of the Money | SQIn the Money | $4.55In the Money | $5.30In the Money | $4.20In the Money | $-1.15In the Money | 4In the Money | 209In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $-0.50Out of the Money | 184Out of the Money | 1,767Out of the Money | SQIn the Money | $5.40In the Money | $6.35In the Money | $5.20In the Money | $0.78In the Money | 5In the Money | 15In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 145Out of the Money | 1,992Out of the Money | SQIn the Money | $5.80In the Money | $6.80In the Money | $6.25In the Money | $1.22In the Money | 26In the Money | 2,459In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $-0.48Out of the Money | 159Out of the Money | 680Out of the Money | SQIn the Money | $6.40In the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 97Out of the Money | 437Out of the Money | SQIn the Money | $7.20In the Money | $7.95In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 983Out of the Money | 10,172Out of the Money | SQIn the Money | $7.65In the Money | $9.70In the Money | $8.55In the Money | $1.48In the Money | 5In the Money | 4,077In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 174Out of the Money | 819Out of the Money | SQIn the Money | $8.65In the Money | $10.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 13Out of the Money | 208Out of the Money | SQIn the Money | $10.15In the Money | $11.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 13Out of the Money | 2,788Out of the Money | SQIn the Money | $10.05In the Money | $11.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2,707In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 2Out of the Money | 233Out of the Money | SQIn the Money | $10.55In the Money | $11.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 5Out of the Money | 770Out of the Money | SQIn the Money | $11.50In the Money | $13.20In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 86Out of the Money | 11,794Out of the Money | SQIn the Money | $12.65In the Money | $14.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 44Out of the Money | 1,615Out of the Money | SQIn the Money | $15.00In the Money | $16.50In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 421Out of the Money | 5,428Out of the Money | SQIn the Money | $17.85In the Money | $18.95In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,893Out of the Money | SQIn the Money | $20.60In the Money | $21.25In the Money | $20.18In the Money | $-0.67In the Money | 8In the Money | 28In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 318Out of the Money | 3,826Out of the Money | SQIn the Money | $22.80In the Money | $23.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 411Out of the Money | 3,778Out of the Money | SQIn the Money | $27.70In the Money | $28.95In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $32.90In the Money | $33.90In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $37.80In the Money | $38.90In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,234Out of the Money | SQIn the Money | $42.55In the Money | $44.25In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $47.85In the Money | $48.90In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $52.75In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |