• LAST PRICE
    73.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.3100 (-3.0673%)
  • Bid / Lots
    72.8000/ 2
  • Ask / Lots
    72.9000/ 3
  • Open / Previous Close
    75.0100 / 75.3100
  • Day Range
    Low 72.6100
    High 75.2300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,864,416
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$27.60In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$22.75In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.04Out of the Money
4Out of the Money
22Out of the Money
SQIn the Money
$18.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.41Out of the Money
$0.08Out of the Money
35Out of the Money
90Out of the Money
SQIn the Money
$13.70In the Money
$14.40In the Money
$13.90In the Money
$-1.54In the Money
2In the Money
14In the Money
SQOut of the Money
$0.84Out of the Money
$1.05Out of the Money
$0.99Out of the Money
$0.34Out of the Money
139Out of the Money
125Out of the Money
SQIn the Money
$12.85In the Money
$13.55In the Money
$13.22In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$1.16Out of the Money
$1.23Out of the Money
$1.12Out of the Money
$0.35Out of the Money
4Out of the Money
8Out of the Money
SQIn the Money
$12.20In the Money
$13.15In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$1.34Out of the Money
$1.44Out of the Money
$1.32Out of the Money
$0.41Out of the Money
1Out of the Money
17Out of the Money
SQIn the Money
$11.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$1.42Out of the Money
$1.68Out of the Money
$1.55Out of the Money
$0.41Out of the Money
4Out of the Money
78Out of the Money
SQIn the Money
$10.65In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$1.82Out of the Money
$1.93Out of the Money
$1.72Out of the Money
$0.07Out of the Money
2Out of the Money
3Out of the Money
SQIn the Money
$9.90In the Money
$10.90In the Money
$11.18In the Money
$0.00In the Money
---In the Money
43In the Money
SQOut of the Money
$2.10Out of the Money
$2.23Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SQIn the Money
$9.20In the Money
$9.85In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$2.41Out of the Money
$2.53Out of the Money
$2.44Out of the Money
$0.77Out of the Money
2Out of the Money
24Out of the Money
SQIn the Money
$8.60In the Money
$9.20In the Money
$9.88In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$2.75Out of the Money
$3.00Out of the Money
$2.78Out of the Money
$0.70Out of the Money
1Out of the Money
27Out of the Money
SQIn the Money
$8.35In the Money
$8.55In the Money
$7.79In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$3.10Out of the Money
$3.65Out of the Money
$3.15Out of the Money
$0.95Out of the Money
4Out of the Money
48Out of the Money
SQIn the Money
$7.75In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$3.55Out of the Money
$3.65Out of the Money
$3.50Out of the Money
$0.72Out of the Money
31Out of the Money
32Out of the Money
SQIn the Money
$6.85In the Money
$7.40In the Money
$9.04In the Money
$0.00In the Money
---In the Money
31In the Money
SQNear the Money
$3.95Near the Money
$4.10Near the Money
$3.95Near the Money
$0.70Near the Money
2Near the Money
34Near the Money
SQIn the Money
$6.30In the Money
$6.90In the Money
$8.45In the Money
$0.00In the Money
---In the Money
7In the Money
SQNear the Money
$4.40Near the Money
$4.55Near the Money
$3.65Near the Money
$-1.10Near the Money
21Near the Money
30Near the Money
SQUnderlying issue's last price
$6.15Underlying issue's last price
$6.35Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
$4.85Underlying issue's last price
$5.05Underlying issue's last price
$4.96Underlying issue's last price
$0.42Underlying issue's last price
2Underlying issue's last price
43Underlying issue's last price
SQNear the Money
$5.60Near the Money
$5.90Near the Money
$5.70Near the Money
$-1.20Near the Money
7Near the Money
28Near the Money
SQNear the Money
$5.40Near the Money
$5.55Near the Money
$5.40Near the Money
$1.36Near the Money
7Near the Money
24Near the Money
SQNear the Money
$5.00Near the Money
$5.40Near the Money
$5.20Near the Money
$-1.38Near the Money
6Near the Money
66Near the Money
SQIn the Money
$5.90In the Money
$6.10In the Money
$5.95In the Money
$1.60In the Money
4In the Money
16In the Money
SQNear the Money
$4.80Near the Money
$5.00Near the Money
$4.90Near the Money
$-0.95Near the Money
5Near the Money
142Near the Money
SQIn the Money
$6.50In the Money
$6.70In the Money
$6.45In the Money
$1.10In the Money
9In the Money
39In the Money
SQNear the Money
$4.05Near the Money
$4.60Near the Money
$4.45Near the Money
$-0.84Near the Money
10Near the Money
13Near the Money
SQIn the Money
$7.05In the Money
$7.30In the Money
$7.05In the Money
$1.00In the Money
7In the Money
78In the Money
SQOut of the Money
$4.00Out of the Money
$4.10Out of the Money
$4.05Out of the Money
$-0.35Out of the Money
12Out of the Money
18Out of the Money
SQIn the Money
$7.65In the Money
$7.90In the Money
$7.86In the Money
$1.76In the Money
36In the Money
41In the Money
SQOut of the Money
$3.65Out of the Money
$3.80Out of the Money
$3.40Out of the Money
$-0.75Out of the Money
42Out of the Money
27Out of the Money
SQIn the Money
$8.30In the Money
$8.55In the Money
$7.21In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$3.30Out of the Money
$3.45Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SQIn the Money
$8.95In the Money
$9.25In the Money
$9.54In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$3.00Out of the Money
$3.15Out of the Money
$2.97Out of the Money
$-0.63Out of the Money
19Out of the Money
549Out of the Money
SQIn the Money
$9.70In the Money
$9.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$2.73Out of the Money
$2.86Out of the Money
$2.72Out of the Money
$-0.46Out of the Money
3Out of the Money
35Out of the Money
SQIn the Money
$10.35In the Money
$10.65In the Money
$10.99In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$2.28Out of the Money
$2.57Out of the Money
$2.51Out of the Money
$-0.23Out of the Money
2Out of the Money
36Out of the Money
SQIn the Money
$11.10In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$2.22Out of the Money
$2.31Out of the Money
$2.73Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$11.90In the Money
$12.15In the Money
$11.90In the Money
$11.90In the Money
1In the Money
---In the Money
SQOut of the Money
$2.00Out of the Money
$2.11Out of the Money
$1.98Out of the Money
$-0.24Out of the Money
2Out of the Money
74Out of the Money
SQIn the Money
$12.65In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$1.79Out of the Money
$1.88Out of the Money
$2.04Out of the Money
$-0.16Out of the Money
11Out of the Money
109Out of the Money
SQIn the Money
$13.25In the Money
$14.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$1.61Out of the Money
$1.68Out of the Money
$1.87Out of the Money
$-0.10Out of the Money
8Out of the Money
13Out of the Money
SQIn the Money
$13.95In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$1.44Out of the Money
$1.51Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$14.75In the Money
$15.65In the Money
$15.21In the Money
$1.71In the Money
18In the Money
1In the Money
SQOut of the Money
$1.29Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.10Out of the Money
2Out of the Money
11Out of the Money
SQIn the Money
$15.55In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$1.15Out of the Money
$1.21Out of the Money
$1.17Out of the Money
$-0.30Out of the Money
20Out of the Money
31Out of the Money
SQIn the Money
$16.70In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$1.03Out of the Money
$1.09Out of the Money
$1.17Out of the Money
$-0.25Out of the Money
2Out of the Money
108Out of the Money
SQIn the Money
$17.55In the Money
$18.05In the Money
$15.00In the Money
$0.00In the Money
---In the Money
25In the Money
SQOut of the Money
$0.72Out of the Money
$0.98Out of the Money
$0.95Out of the Money
$-0.21Out of the Money
1Out of the Money
19Out of the Money
SQIn the Money
$18.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.80Out of the Money
$0.87Out of the Money
$0.82Out of the Money
$-0.15Out of the Money
4Out of the Money
48Out of the Money
SQIn the Money
$19.00In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.58Out of the Money
$0.65Out of the Money
$0.69Out of the Money
$-0.01Out of the Money
1Out of the Money
49Out of the Money
SQIn the Money
$21.75In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
SQIn the Money
$26.60In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$31.35In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$36.30In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$41.35In the Money
$42.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money