Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.40In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $22.80In the Money | $25.60In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $19.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $17.70In the Money | $20.65In the Money | $18.03In the Money | $1.83In the Money | 11In the Money | 100In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 185Out of the Money | |
SQIn the Money | $16.80In the Money | $19.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $15.95In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $14.65In the Money | $17.55In the Money | $15.05In the Money | $4.05In the Money | 10In the Money | 10In the Money | SQOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $14.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5Out of the Money | |
SQIn the Money | $12.40In the Money | $14.80In the Money | $13.00In the Money | $1.50In the Money | 6In the Money | 8In the Money | SQOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 1Out of the Money | 207Out of the Money | |
SQIn the Money | $12.05In the Money | $14.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 6Out of the Money | 47Out of the Money | |
SQIn the Money | $10.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 3Out of the Money | 764Out of the Money | |
SQIn the Money | $10.40In the Money | $12.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.18Out of the Money | 2,269Out of the Money | 118Out of the Money | |
SQIn the Money | $8.05In the Money | $11.80In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 3Out of the Money | 802Out of the Money | |
SQIn the Money | $8.25In the Money | $9.40In the Money | $8.38In the Money | $0.63In the Money | 10In the Money | 19In the Money | SQOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 62Out of the Money | 2,848Out of the Money | |
SQIn the Money | $7.15In the Money | $8.65In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.57Out of the Money | $-0.37Out of the Money | 20Out of the Money | 64Out of the Money | |
SQIn the Money | $6.10In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-0.44Out of the Money | 39Out of the Money | 154Out of the Money | |
SQIn the Money | $5.25In the Money | $6.60In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.92Out of the Money | $-0.58Out of the Money | 505Out of the Money | 56Out of the Money | |
SQIn the Money | $4.90In the Money | $5.90In the Money | $4.40In the Money | $-1.09In the Money | 1In the Money | 58In the Money | SQOut of the Money | $0.94Out of the Money | $1.20Out of the Money | $1.43Out of the Money | $-0.37Out of the Money | 4Out of the Money | 195Out of the Money | |
SQIn the Money | $4.00In the Money | $5.90In the Money | $4.68In the Money | $0.78In the Money | 115In the Money | 552In the Money | SQOut of the Money | $1.23Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $-0.71Out of the Money | 10Out of the Money | 267Out of the Money | |
SQIn the Money | $4.10In the Money | $4.45In the Money | $4.25In the Money | $1.00In the Money | 10In the Money | 54In the Money | SQNear the Money | $1.72Near the Money | $1.88Near the Money | $2.30Near the Money | $-0.36Near the Money | 2Near the Money | 46Near the Money | |
SQIn the Money | $3.55In the Money | $3.75In the Money | $3.65In the Money | $0.90In the Money | 28In the Money | 164In the Money | SQNear the Money | $2.04Near the Money | $2.29Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SQUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.82Underlying issue's last price | 38Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $2.58Underlying issue's last price | $2.70Underlying issue's last price | $2.79Underlying issue's last price | $-0.81Underlying issue's last price | 29Underlying issue's last price | 46Underlying issue's last price |
SQNear the Money | $2.53Near the Money | $2.68Near the Money | $2.62Near the Money | $0.74Near the Money | 7Near the Money | 146Near the Money | SQIn the Money | $3.10In the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SQNear the Money | $2.13Near the Money | $2.26Near the Money | $2.18Near the Money | $0.58Near the Money | 63Near the Money | 645Near the Money | SQIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $-1.35In the Money | 18In the Money | 67In the Money | |
SQNear the Money | $1.76Near the Money | $1.97Near the Money | $1.80Near the Money | $0.54Near the Money | 8Near the Money | 200Near the Money | SQIn the Money | $4.30In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.56Out of the Money | $1.55Out of the Money | $0.48Out of the Money | 18Out of the Money | 73Out of the Money | SQIn the Money | $4.85In the Money | $5.30In the Money | $5.21In the Money | $-1.81In the Money | 1In the Money | 57In the Money | |
SQOut of the Money | $1.18Out of the Money | $1.42Out of the Money | $1.20Out of the Money | $0.32Out of the Money | 7Out of the Money | 693Out of the Money | SQIn the Money | $5.15In the Money | $7.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.34Out of the Money | 138Out of the Money | 549Out of the Money | SQIn the Money | $6.00In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.22Out of the Money | 125Out of the Money | 1,076Out of the Money | SQIn the Money | $6.60In the Money | $7.50In the Money | $9.30In the Money | $2.40In the Money | 30In the Money | 36In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.79Out of the Money | $0.49Out of the Money | $0.05Out of the Money | 1Out of the Money | 33Out of the Money | SQIn the Money | $6.90In the Money | $8.65In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.10Out of the Money | 2Out of the Money | 94Out of the Money | SQIn the Money | $9.00In the Money | $10.65In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.63Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 35Out of the Money | 139Out of the Money | SQIn the Money | $9.30In the Money | $10.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 8Out of the Money | 29Out of the Money | SQIn the Money | $9.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 14Out of the Money | 300Out of the Money | SQIn the Money | $9.85In the Money | $13.00In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQIn the Money | $11.75In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 12Out of the Money | 12Out of the Money | SQIn the Money | $13.05In the Money | $15.90In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 90Out of the Money | SQIn the Money | $14.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 28Out of the Money | SQIn the Money | $14.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 574Out of the Money | SQIn the Money | $16.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 53Out of the Money | 159Out of the Money | SQIn the Money | $21.45In the Money | $23.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SQIn the Money | $25.05In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $36.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $41.20In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |