Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.75In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $21.00In the Money | $23.35In the Money | $21.07In the Money | $-1.11In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 1Out of the Money | 49Out of the Money | |
SQIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $16.30In the Money | $16.95In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 95In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SQIn the Money | $14.55In the Money | $17.45In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.94Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $14.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.84Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $13.30In the Money | $15.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.05Out of the Money | $0.84Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $12.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 9Out of the Money | 5Out of the Money | |
SQIn the Money | $11.15In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 104Out of the Money | 208Out of the Money | |
SQIn the Money | $10.15In the Money | $10.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 19Out of the Money | 42Out of the Money | |
SQIn the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 6Out of the Money | 765Out of the Money | |
SQIn the Money | $7.70In the Money | $10.40In the Money | $9.18In the Money | $-0.02In the Money | 6In the Money | 20In the Money | SQOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 136Out of the Money | 2,138Out of the Money | |
SQIn the Money | $6.75In the Money | $8.75In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
SQIn the Money | $6.00In the Money | $8.40In the Money | $6.75In the Money | $-1.63In the Money | 22In the Money | 29In the Money | SQOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.14Out of the Money | 46Out of the Money | 2,895Out of the Money | |
SQIn the Money | $5.75In the Money | $6.80In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.25Out of the Money | 120Out of the Money | 71Out of the Money | |
SQIn the Money | $5.40In the Money | $6.85In the Money | $7.60In the Money | $0.85In the Money | 1In the Money | 35In the Money | SQOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $0.23Out of the Money | 8Out of the Money | 193Out of the Money | |
SQIn the Money | $3.70In the Money | $5.35In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $1.25Out of the Money | $1.47Out of the Money | $1.32Out of the Money | $0.40Out of the Money | 37Out of the Money | 529Out of the Money | |
SQIn the Money | $4.05In the Money | $4.35In the Money | $3.83In the Money | $-0.57In the Money | 1In the Money | 59In the Money | SQNear the Money | $1.55Near the Money | $1.65Near the Money | $1.65Near the Money | $0.22Near the Money | 55Near the Money | 199Near the Money | |
SQIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $-1.38In the Money | 21In the Money | 488In the Money | SQNear the Money | $1.81Near the Money | $2.00Near the Money | $2.10Near the Money | $0.58Near the Money | 6Near the Money | 263Near the Money | |
SQUnderlying issue's last price | $2.91Underlying issue's last price | $3.05Underlying issue's last price | $2.81Underlying issue's last price | $-1.44Underlying issue's last price | 63Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $2.38Underlying issue's last price | $2.51Underlying issue's last price | $2.53Underlying issue's last price | $0.23Underlying issue's last price | 13Underlying issue's last price | 44Underlying issue's last price |
SQNear the Money | $2.42Near the Money | $2.54Near the Money | $2.41Near the Money | $-1.24Near the Money | 83Near the Money | 158Near the Money | SQIn the Money | $2.74In the Money | $3.00In the Money | $2.95In the Money | $-0.10In the Money | 28In the Money | 22In the Money | |
SQNear the Money | $2.00Near the Money | $2.24Near the Money | $2.00Near the Money | $-1.10Near the Money | 137Near the Money | 239Near the Money | SQIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.41In the Money | 1In the Money | 40In the Money | |
SQNear the Money | $1.62Near the Money | $1.84Near the Money | $1.58Near the Money | $-1.04Near the Money | 10Near the Money | 152Near the Money | SQIn the Money | $4.05In the Money | $4.25In the Money | $4.51In the Money | $0.51In the Money | 3In the Money | 147In the Money | |
SQOut of the Money | $1.31Out of the Money | $1.51Out of the Money | $1.35Out of the Money | $-0.83Out of the Money | 30Out of the Money | 669Out of the Money | SQIn the Money | $4.70In the Money | $5.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $0.95Out of the Money | $-0.85Out of the Money | 24Out of the Money | 205Out of the Money | SQIn the Money | $4.50In the Money | $5.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SQOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.75Out of the Money | 76Out of the Money | 87Out of the Money | SQIn the Money | $6.10In the Money | $6.85In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-0.57Out of the Money | 20Out of the Money | 692Out of the Money | SQIn the Money | $6.70In the Money | $8.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 13Out of the Money | 540Out of the Money | SQIn the Money | $7.80In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.40Out of the Money | 928Out of the Money | 1,050Out of the Money | SQIn the Money | $8.45In the Money | $10.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 21Out of the Money | 34Out of the Money | SQIn the Money | $9.60In the Money | $10.20In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 13Out of the Money | 96Out of the Money | SQIn the Money | $9.80In the Money | $12.05In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 210Out of the Money | 163Out of the Money | SQIn the Money | $11.15In the Money | $12.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 8Out of the Money | 32Out of the Money | SQIn the Money | $12.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 42Out of the Money | 289Out of the Money | SQIn the Money | $12.60In the Money | $15.60In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | SQIn the Money | $14.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $15.15In the Money | $17.50In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 89Out of the Money | SQIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $17.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 571Out of the Money | SQIn the Money | $18.20In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 138Out of the Money | SQIn the Money | $22.00In the Money | $25.45In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SQIn the Money | $27.30In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $32.65In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $37.70In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $42.15In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |