Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $53.00In the Money | $53.75In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $50.40In the Money | $51.30In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $47.95In the Money | $48.80In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 372Out of the Money | |
SQIn the Money | $45.55In the Money | $46.25In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $42.95In the Money | $43.85In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $40.60In the Money | $41.35In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $38.05In the Money | $38.90In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,244Out of the Money | |
SQIn the Money | $35.55In the Money | $36.40In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $33.05In the Money | $33.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 386In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,454Out of the Money | |
SQIn the Money | $30.60In the Money | $31.45In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 244In the Money | SQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,116Out of the Money | |
SQIn the Money | $28.10In the Money | $28.90In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 5,383Out of the Money | |
SQIn the Money | $25.60In the Money | $26.50In the Money | $25.75In the Money | $1.87In the Money | 10In the Money | 983In the Money | SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,356Out of the Money | |
SQIn the Money | $23.20In the Money | $24.10In the Money | $23.65In the Money | $2.23In the Money | 1In the Money | 1,684In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 12Out of the Money | 8,439Out of the Money | |
SQIn the Money | $20.75In the Money | $21.40In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 729In the Money | SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6,219Out of the Money | |
SQIn the Money | $18.35In the Money | $19.20In the Money | $18.34In the Money | $0.49In the Money | 1In the Money | 1,247In the Money | SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 23Out of the Money | 6,523Out of the Money | |
SQIn the Money | $15.95In the Money | $16.85In the Money | $16.51In the Money | $1.54In the Money | 6In the Money | 892In the Money | SQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 77Out of the Money | 2,616Out of the Money | |
SQIn the Money | $13.65In the Money | $14.50In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | SQOut of the Money | $0.40Out of the Money | $0.66Out of the Money | $0.49Out of the Money | $-0.22Out of the Money | 46Out of the Money | 8,867Out of the Money | |
SQIn the Money | $11.40In the Money | $12.30In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 2,277In the Money | SQOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.37Out of the Money | 805Out of the Money | 1,983Out of the Money | |
SQIn the Money | $9.35In the Money | $10.50In the Money | $9.80In the Money | $1.35In the Money | 57In the Money | 1,896In the Money | SQOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-0.46Out of the Money | 183Out of the Money | 11,853Out of the Money | |
SQIn the Money | $7.45In the Money | $8.15In the Money | $7.33In the Money | $-0.03In the Money | 31In the Money | 1,827In the Money | SQOut of the Money | $1.60Out of the Money | $1.74Out of the Money | $1.69Out of the Money | $-0.63Out of the Money | 96Out of the Money | 2,466Out of the Money | |
SQIn the Money | $6.05In the Money | $6.20In the Money | $6.15In the Money | $1.16In the Money | 412In the Money | 5,066In the Money | SQOut of the Money | $2.43Out of the Money | $2.49Out of the Money | $2.50Out of the Money | $-0.80Out of the Money | 76Out of the Money | 6,484Out of the Money | |
SQUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.50Underlying issue's last price | $0.60Underlying issue's last price | 362Underlying issue's last price | 3,930Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SQUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.60Underlying issue's last price | $-0.82Underlying issue's last price | 179Underlying issue's last price | 6,148Underlying issue's last price |
SQNear the Money | $3.40Near the Money | $3.55Near the Money | $3.50Near the Money | $0.80Near the Money | 350Near the Money | 7,503Near the Money | SQIn the Money | $4.75In the Money | $4.85In the Money | $4.92In the Money | $-0.98In the Money | 171In the Money | 3,428In the Money | |
SQOut of the Money | $2.51Out of the Money | $2.57Out of the Money | $2.47Out of the Money | $0.45Out of the Money | 41Out of the Money | 1,863Out of the Money | SQIn the Money | $6.30In the Money | $6.45In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 6,573In the Money | |
SQOut of the Money | $1.75Out of the Money | $1.87Out of the Money | $1.80Out of the Money | $0.40Out of the Money | 510Out of the Money | 6,441Out of the Money | SQIn the Money | $8.10In the Money | $8.90In the Money | $8.14In the Money | $-1.60In the Money | 43In the Money | 2,599In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.34Out of the Money | $1.29Out of the Money | $0.28Out of the Money | 397Out of the Money | 2,840Out of the Money | SQIn the Money | $9.25In the Money | $10.30In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
SQOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $0.20Out of the Money | 499Out of the Money | 6,195Out of the Money | SQIn the Money | $11.85In the Money | $13.55In the Money | $12.70In the Money | $-1.31In the Money | 1In the Money | 1,296In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $0.13Out of the Money | 224Out of the Money | 2,263Out of the Money | SQIn the Money | $14.05In the Money | $15.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.09Out of the Money | 96Out of the Money | 6,851Out of the Money | SQIn the Money | $16.40In the Money | $19.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,393Out of the Money | SQIn the Money | $18.85In the Money | $19.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 30Out of the Money | 2,716Out of the Money | SQIn the Money | $21.20In the Money | $22.30In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,469Out of the Money | SQIn the Money | $22.90In the Money | $24.65In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 30Out of the Money | 9,141Out of the Money | SQIn the Money | $26.25In the Money | $27.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,994Out of the Money | SQIn the Money | $31.25In the Money | $32.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,615Out of the Money | SQIn the Money | $36.30In the Money | $37.20In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | SQIn the Money | $41.45In the Money | $42.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,343Out of the Money | SQIn the Money | $46.25In the Money | $47.25In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | SQIn the Money | $51.40In the Money | $52.20In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 7,915Out of the Money | SQIn the Money | $56.40In the Money | $57.25In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |