Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $49.65In the Money | $50.50In the Money | $50.35In the Money | $-12.75In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $47.15In the Money | $48.05In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $44.65In the Money | $45.55In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 372Out of the Money | |
SQIn the Money | $42.10In the Money | $43.10In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $39.70In the Money | $40.60In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,651Out of the Money | |
SQIn the Money | $37.25In the Money | $38.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $34.75In the Money | $35.65In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,248Out of the Money | |
SQIn the Money | $32.25In the Money | $33.15In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1,705Out of the Money | |
SQIn the Money | $29.75In the Money | $30.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 387In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
SQIn the Money | $27.30In the Money | $28.25In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 244In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 8Out of the Money | 4,120Out of the Money | |
SQIn the Money | $24.90In the Money | $25.80In the Money | $28.00In the Money | $-1.45In the Money | 6In the Money | 1,076In the Money | SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 77Out of the Money | 5,381Out of the Money | |
SQIn the Money | $22.70In the Money | $23.15In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 987In the Money | SQOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 29Out of the Money | 2,360Out of the Money | |
SQIn the Money | $20.25In the Money | $20.90In the Money | $20.31In the Money | $-0.59In the Money | 9In the Money | 1,679In the Money | SQOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 127Out of the Money | 8,430Out of the Money | |
SQIn the Money | $17.90In the Money | $18.25In the Money | $19.67In the Money | $4.08In the Money | 4In the Money | 734In the Money | SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.32Out of the Money | 476Out of the Money | 5,857Out of the Money | |
SQIn the Money | $15.50In the Money | $16.15In the Money | $15.53In the Money | $0.95In the Money | 43In the Money | 1,263In the Money | SQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.42Out of the Money | 436Out of the Money | 4,773Out of the Money | |
SQIn the Money | $13.20In the Money | $13.70In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 892In the Money | SQOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 386Out of the Money | 2,445Out of the Money | |
SQIn the Money | $11.25In the Money | $11.60In the Money | $11.06In the Money | $-1.12In the Money | 216In the Money | 799In the Money | SQOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.04Out of the Money | $-0.80Out of the Money | 323Out of the Money | 8,737Out of the Money | |
SQIn the Money | $9.25In the Money | $9.65In the Money | $9.50In the Money | $-0.90In the Money | 48In the Money | 2,235In the Money | SQOut of the Money | $1.57Out of the Money | $1.63Out of the Money | $1.67Out of the Money | $-0.85Out of the Money | 65Out of the Money | 1,406Out of the Money | |
SQIn the Money | $7.65In the Money | $7.75In the Money | $7.00In the Money | $-2.40In the Money | 34In the Money | 1,845In the Money | SQOut of the Money | $2.28Out of the Money | $2.34Out of the Money | $2.37Out of the Money | $-1.08Out of the Money | 664Out of the Money | 11,046Out of the Money | |
SQUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $5.73Underlying issue's last price | $-2.02Underlying issue's last price | 189Underlying issue's last price | 1,824Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | SQUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $-1.10Underlying issue's last price | 330Underlying issue's last price | 2,096Underlying issue's last price |
SQNear the Money | $4.65Near the Money | $4.80Near the Money | $4.65Near the Money | $-1.77Near the Money | 1,248Near the Money | 5,048Near the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $4.50In the Money | $-1.05In the Money | 666In the Money | 4,596In the Money | |
SQNear the Money | $3.55Near the Money | $3.65Near the Money | $3.60Near the Money | $-1.75Near the Money | 474Near the Money | 3,714Near the Money | SQIn the Money | $5.60In the Money | $5.75In the Money | $6.00In the Money | $-0.85In the Money | 400In the Money | 5,663In the Money | |
SQOut of the Money | $2.62Out of the Money | $2.69Out of the Money | $2.63Out of the Money | $-1.66Out of the Money | 4,949Out of the Money | 6,953Out of the Money | SQIn the Money | $6.90In the Money | $7.50In the Money | $7.50In the Money | $-1.35In the Money | 259In the Money | 3,221In the Money | |
SQOut of the Money | $1.87Out of the Money | $1.97Out of the Money | $1.85Out of the Money | $-1.65Out of the Money | 442Out of the Money | 1,429Out of the Money | SQIn the Money | $8.90In the Money | $9.30In the Money | $9.05In the Money | $-1.65In the Money | 30In the Money | 6,586In the Money | |
SQOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.41Out of the Money | $-1.36Out of the Money | 1,439Out of the Money | 6,040Out of the Money | SQIn the Money | $10.80In the Money | $11.15In the Money | $11.50In the Money | $-1.61In the Money | 3In the Money | 2,558In the Money | |
SQOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $-1.29Out of the Money | 605Out of the Money | 2,480Out of the Money | SQIn the Money | $12.75In the Money | $13.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.99Out of the Money | 545Out of the Money | 5,781Out of the Money | SQIn the Money | $14.95In the Money | $15.85In the Money | $15.55In the Money | $-2.15In the Money | 6In the Money | 1,294In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.93Out of the Money | 575Out of the Money | 2,034Out of the Money | SQIn the Money | $17.40In the Money | $17.85In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.76Out of the Money | 524Out of the Money | 5,371Out of the Money | SQIn the Money | $19.80In the Money | $20.30In the Money | $18.90In the Money | $-4.80In the Money | 20In the Money | 225In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.57Out of the Money | 157Out of the Money | 1,418Out of the Money | SQIn the Money | $22.25In the Money | $22.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.53Out of the Money | 233Out of the Money | 2,877Out of the Money | SQIn the Money | $24.55In the Money | $25.65In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 75Out of the Money | 1,462Out of the Money | SQIn the Money | $27.10In the Money | $28.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.33Out of the Money | 305Out of the Money | 9,246Out of the Money | SQIn the Money | $29.50In the Money | $30.70In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 128Out of the Money | 1,915Out of the Money | SQIn the Money | $34.55In the Money | $35.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 201Out of the Money | 2,720Out of the Money | SQIn the Money | $39.50In the Money | $40.60In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 15Out of the Money | 1,465Out of the Money | SQIn the Money | $44.50In the Money | $45.70In the Money | $43.50In the Money | $10.15In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 38Out of the Money | 1,291Out of the Money | SQIn the Money | $49.70In the Money | $50.70In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 25Out of the Money | 920Out of the Money | SQIn the Money | $54.55In the Money | $55.70In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 287Out of the Money | 8,108Out of the Money | SQIn the Money | $59.50In the Money | $60.65In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |