Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRCLIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRCLIn the Money | $21.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRCLIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRCLIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SRCLIn the Money | $9.00In the Money | $13.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SRCLIn the Money | $4.50In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 142In the Money | SRCLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SRCLUnderlying issue's last price | $1.90Underlying issue's last price | $3.10Underlying issue's last price | $2.05Underlying issue's last price | $-4.55Underlying issue's last price | 3Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SRCLUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 897Underlying issue's last price |
SRCLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.94Out of the Money | 69Out of the Money | 146Out of the Money | SRCLIn the Money | $3.00In the Money | $3.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 836In the Money | |
SRCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 34Out of the Money | 215Out of the Money | SRCLIn the Money | $8.40In the Money | $10.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SRCLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SRCLIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SRCLIn the Money | $17.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRCLIn the Money | $22.40In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |