Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $2.30In the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSLUnderlying issue's last price | $0.45Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSLUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 659Underlying issue's last price |
SSLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,086Near the Money | SSLIn the Money | $1.85In the Money | $2.55In the Money | $2.15In the Money | $0.10In the Money | 10In the Money | 457In the Money | |
SSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | SSLIn the Money | $4.40In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
SSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SSLIn the Money | $6.60In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |