Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.90In the Money | $5.10In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.70In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | SSRMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,938Near the Money | |
SSRMIn the Money | $1.70In the Money | $1.90In the Money | $1.70In the Money | $0.20In the Money | 3In the Money | 337In the Money | SSRMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,451Near the Money | |
SSRMUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.21Underlying issue's last price | 25Underlying issue's last price | 1,574Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 617Underlying issue's last price |
SSRMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.12Near the Money | 676Near the Money | 2,092Near the Money | SSRMIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $-0.26In the Money | 24In the Money | 693In the Money | |
SSRMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 139Near the Money | 813Near the Money | SSRMIn the Money | $1.25In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SSRMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | SSRMIn the Money | $2.15In the Money | $2.35In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1,632In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SSRMIn the Money | $3.00In the Money | $4.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | SSRMIn the Money | $4.10In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | SSRMIn the Money | $4.10In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SSRMIn the Money | $6.10In the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | SSRMIn the Money | $7.10In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SSRMIn the Money | $8.00In the Money | $9.30In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SSRMIn the Money | $8.20In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SSRMIn the Money | $10.10In the Money | $11.20In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SSRMIn the Money | $11.10In the Money | $12.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 48Out of the Money | SSRMIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 245Out of the Money | SSRMIn the Money | $14.00In the Money | $14.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SSRMIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SSRMIn the Money | $16.00In the Money | $17.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SSRMIn the Money | $16.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SSRMIn the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SSRMIn the Money | $21.10In the Money | $21.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SSRMIn the Money | $24.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |