Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.20In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SSRMNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.05In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.00Near the Money | $0.70Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SSRMUnderlying issue's last price | $0.10Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
SSRMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 17Near the Money | 400Near the Money | SSRMIn the Money | $0.30In the Money | $0.40In the Money | $0.26In the Money | $-0.32In the Money | 1In the Money | 174In the Money | |
SSRMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | SSRMIn the Money | $1.20In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SSRMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | SSRMIn the Money | $2.15In the Money | $2.80In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SSRMIn the Money | $2.60In the Money | $4.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SSRMIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | SSRMIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |