Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SSRMIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SSRMNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
SSRMUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSRMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.05Underlying issue's last price | 48Underlying issue's last price | 676Underlying issue's last price |
SSRMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.02Near the Money | 109Near the Money | 1,209Near the Money | SSRMIn the Money | $0.30In the Money | $0.35In the Money | $0.35In the Money | $-0.06In the Money | 105In the Money | 567In the Money | |
SSRMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 822Near the Money | SSRMIn the Money | $1.05In the Money | $1.20In the Money | $1.20In the Money | $0.06In the Money | 5In the Money | 12In the Money | |
SSRMNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $2.05In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |