Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.00In the Money | $4.20In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $1.80In the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SSRMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
SSRMIn the Money | $1.40In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 151In the Money | SSRMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
SSRMUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 469Underlying issue's last price |
SSRMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.02Near the Money | 305Near the Money | 3,175Near the Money | SSRMIn the Money | $0.70In the Money | $0.75In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 1,212In the Money | |
SSRMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 14Near the Money | 2,161Near the Money | SSRMIn the Money | $1.50In the Money | $1.60In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | |
SSRMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,301Near the Money | SSRMIn the Money | $2.15In the Money | $2.50In the Money | $2.44In the Money | $0.26In the Money | 2In the Money | 144In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SSRMIn the Money | $3.40In the Money | $3.50In the Money | $3.42In the Money | $0.80In the Money | 2In the Money | 126In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | SSRMIn the Money | $4.40In the Money | $4.50In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SSRMIn the Money | $5.40In the Money | $5.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SSRMIn the Money | $6.40In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SSRMIn the Money | $7.40In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SSRMIn the Money | $8.40In the Money | $8.50In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SSRMIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | SSRMIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SSRMIn the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SSRMIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SSRMIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |