Stocks Options

LAST PRICE
6.0000
TODAY'S CHANGE (%)
Trending Up0.1700 (2.9160%)

Bid / Lots
5.9900/ 2
Ask / Lots
6.0500/ 1
Open / Previous Close
5.9100 / 5.8300
Day Range
Low 5.8600
High 6.0300
52 Week Range
Low 3.7600
High 15.0600
Volume
3,256,842
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SSRMIn the Money	$4.90In the Money	$5.10In the Money	$4.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SSRMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SSRMIn the Money	$3.90In the Money	$4.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.00	SSRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SSRMIn the Money	$2.70In the Money	$3.10In the Money	$2.95In the Money	$0.65In the Money	4In the Money	186In the Money	Filter Table By Strike Price of$3.00	SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	246Near the Money
SSRMIn the Money	$1.70In the Money	$2.05In the Money	$1.90In the Money	$0.10In the Money	16In the Money	156In the Money	Filter Table By Strike Price of$4.00	SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	605Near the Money
SSRMUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$0.19Underlying issue's last price	81Underlying issue's last price	3,048Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	SSRMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,330Underlying issue's last price
SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.03Near the Money	270Near the Money	2,940Near the Money	Filter Table By Strike Price of$6.00	SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	164Near the Money	937Near the Money
SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,162Near the Money	Filter Table By Strike Price of$7.00	SSRMIn the Money	$0.80In the Money	$1.35In the Money	$1.60In the Money	$0.00In the Money	---In the Money	3In the Money
SSRMNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$8.00	SSRMIn the Money	$1.75In the Money	$2.50In the Money	$2.83In the Money	$0.00In the Money	---In the Money	37In the Money
SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,540Near the Money	Filter Table By Strike Price of$9.00	SSRMIn the Money	$2.50In the Money	$3.70In the Money	$3.25In the Money	$0.00In the Money	---In the Money	17In the Money
SSRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$10.00	SSRMIn the Money	$3.50In the Money	$4.70In the Money	$5.92In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$11.00	SSRMIn the Money	$4.50In the Money	$5.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$12.00	SSRMIn the Money	$5.50In the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$13.00	SSRMIn the Money	$6.50In the Money	$7.60In the Money	$8.13In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$14.00	SSRMIn the Money	$7.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$15.00	SSRMIn the Money	$8.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$16.00	SSRMIn the Money	$9.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$17.00	SSRMIn the Money	$10.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$18.00	SSRMIn the Money	$11.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SSR Mining Inc
NASDAQ:SSRMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)