Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.15In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SSRMIn the Money | $1.45In the Money | $2.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 321In the Money | SSRMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | |
SSRMIn the Money | $1.50In the Money | $1.85In the Money | $1.72In the Money | $-0.48In the Money | 60In the Money | 274In the Money | SSRMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
SSRMUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.08Underlying issue's last price | $-0.12Underlying issue's last price | 1,157Underlying issue's last price | 2,853Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 673Underlying issue's last price |
SSRMNear the Money | $1.05Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | SSRMIn the Money | $1.20In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SSRMNear the Money | $0.40Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.03Near the Money | 110Near the Money | 397Near the Money | SSRMIn the Money | $1.90In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.02Near the Money | 9Near the Money | 2,782Near the Money | SSRMIn the Money | $1.75In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 813In the Money | |
SSRMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SSRMIn the Money | $3.60In the Money | $3.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SSRMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 23Out of the Money | 2,035Out of the Money | SSRMIn the Money | $3.50In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,862In the Money | |
SSRMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,042Out of the Money | SSRMIn the Money | $5.40In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,004Out of the Money | SSRMIn the Money | $8.40In the Money | $11.00In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | SSRMIn the Money | $10.40In the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SSRMIn the Money | $13.20In the Money | $14.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | SSRMIn the Money | $15.20In the Money | $18.00In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SSRMIn the Money | $18.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SSRMIn the Money | $20.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 236Out of the Money | SSRMIn the Money | $23.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |