Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.20In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.60In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSRMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SSRMIn the Money | $1.00In the Money | $1.90In the Money | $1.90In the Money | $-0.30In the Money | 8In the Money | 328In the Money | SSRMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | |
SSRMUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 392Underlying issue's last price |
SSRMNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 100Near the Money | 2,912Near the Money | SSRMIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.15In the Money | 12In the Money | 685In the Money | |
SSRMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.15Near the Money | 2Near the Money | 281Near the Money | SSRMIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.15In the Money | 4In the Money | 184In the Money | |
SSRMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | SSRMIn the Money | $1.80In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | SSRMIn the Money | $3.30In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 758In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SSRMIn the Money | $4.30In the Money | $4.50In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 2,045Out of the Money | SSRMIn the Money | $4.50In the Money | $6.20In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 1,100In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | SSRMIn the Money | $6.30In the Money | $8.20In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | SSRMIn the Money | $9.30In the Money | $10.60In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | SSRMIn the Money | $11.30In the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SSRMIn the Money | $15.30In the Money | $16.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | SSRMIn the Money | $16.30In the Money | $18.00In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SSRMIn the Money | $19.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SSRMIn the Money | $21.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SSRMIn the Money | $25.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |