Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $4.30In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $3.70In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSRMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SSRMIn the Money | $2.75In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 529In the Money | SSRMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,330Near the Money | |
SSRMIn the Money | $1.85In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 471In the Money | SSRMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,023Near the Money | |
SSRMUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,553Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 700Underlying issue's last price |
SSRMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 900Near the Money | SSRMIn the Money | $0.75In the Money | $0.85In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
SSRMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | SSRMIn the Money | $1.45In the Money | $2.35In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SSRMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.04Near the Money | 7Near the Money | 3,131Near the Money | SSRMIn the Money | $2.35In the Money | $2.45In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SSRMIn the Money | $3.20In the Money | $3.40In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | SSRMIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,050Out of the Money | SSRMIn the Money | $6.20In the Money | $6.30In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | SSRMIn the Money | $9.20In the Money | $9.30In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | SSRMIn the Money | $11.20In the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | SSRMIn the Money | $14.20In the Money | $14.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | SSRMIn the Money | $16.20In the Money | $16.60In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SSRMIn the Money | $19.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SSRMIn the Money | $21.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 20Out of the Money | 272Out of the Money | SSRMIn the Money | $24.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |