Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.00In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.65In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSRMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SSRMIn the Money | $1.85In the Money | $2.15In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 558In the Money | SSRMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 796Near the Money | |
SSRMUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 469Underlying issue's last price |
SSRMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 2,852Near the Money | SSRMIn the Money | $0.80In the Money | $0.90In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 687In the Money | |
SSRMNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | SSRMIn the Money | $1.40In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SSRMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 483Near the Money | SSRMIn the Money | $1.95In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSRMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,766Out of the Money | SSRMIn the Money | $3.20In the Money | $3.40In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 766In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SSRMIn the Money | $3.40In the Money | $4.60In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | SSRMIn the Money | $4.40In the Money | $5.60In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | SSRMIn the Money | $6.80In the Money | $7.70In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 998Out of the Money | SSRMIn the Money | $9.90In the Money | $10.60In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | SSRMIn the Money | $11.90In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | SSRMIn the Money | $14.40In the Money | $16.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | SSRMIn the Money | $16.80In the Money | $17.60In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SSRMIn the Money | $19.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SSRMIn the Money | $21.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SSRMIn the Money | $25.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |