Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.50In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SSRMIn the Money | $2.85In the Money | $3.20In the Money | $2.85In the Money | $0.40In the Money | 1In the Money | 321In the Money | SSRMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 60Near the Money | 609Near the Money | |
SSRMIn the Money | $2.00In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 269In the Money | SSRMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
SSRMUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $0.20Underlying issue's last price | 90Underlying issue's last price | 2,961Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 673Underlying issue's last price |
SSRMNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.05Near the Money | 25Near the Money | 132Near the Money | SSRMIn the Money | $1.00In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SSRMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | SSRMIn the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 30Near the Money | 2,763Near the Money | SSRMIn the Money | $2.45In the Money | $2.55In the Money | $2.55In the Money | $-0.33In the Money | 13In the Money | 809In the Money | |
SSRMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SSRMIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 201Out of the Money | 1,731Out of the Money | SSRMIn the Money | $4.20In the Money | $4.40In the Money | $4.28In the Money | $-0.27In the Money | 17In the Money | 2,215In the Money | |
SSRMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,031Out of the Money | SSRMIn the Money | $6.10In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 1,006Out of the Money | SSRMIn the Money | $7.90In the Money | $10.30In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,501Out of the Money | SSRMIn the Money | $11.10In the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | SSRMIn the Money | $14.10In the Money | $15.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,092Out of the Money | SSRMIn the Money | $16.00In the Money | $17.70In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SSRMIn the Money | $19.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SSRMIn the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SSRMIn the Money | $24.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |