Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $2.40In the Money | $4.80In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 50In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SSRMIn the Money | $1.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | SSRMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SSRMIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | SSRMNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
SSRMUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price |
SSRMNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $0.02Near the Money | 2Near the Money | 2,833Near the Money | SSRMIn the Money | $1.30In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SSRMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 2Near the Money | 2,187Near the Money | SSRMIn the Money | $2.75In the Money | $2.85In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 584In the Money | |
SSRMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,383Out of the Money | SSRMIn the Money | $5.40In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SSRMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SSRMIn the Money | $7.40In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SSRMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | SSRMIn the Money | $10.40In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |