Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.45In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | ---Near the Money | $0.65Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SSRMIn the Money | $1.50In the Money | $1.55In the Money | $1.65In the Money | $0.21In the Money | 10In the Money | 71In the Money | SSRMNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
SSRMUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.09Underlying issue's last price | 34Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSRMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 759Underlying issue's last price |
SSRMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 540Near the Money | SSRMIn the Money | $0.40In the Money | $0.70In the Money | $0.50In the Money | $-0.10In the Money | 32In the Money | 834In the Money | |
SSRMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,436Near the Money | SSRMIn the Money | $1.20In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SSRMNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | SSRMIn the Money | $2.00In the Money | $3.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SSRMIn the Money | $2.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |