Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTKIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTKIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTKIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTKIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SSTKIn the Money | $4.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SSTKIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKNear the Money | $0.30Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 13Near the Money | |
SSTKUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-1.45Underlying issue's last price | 25Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | SSTKUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.72Underlying issue's last price | 39Underlying issue's last price | 54Underlying issue's last price |
SSTKNear the Money | $0.45Near the Money | $0.60Near the Money | $0.90Near the Money | $-1.10Near the Money | 32Near the Money | 150Near the Money | SSTKIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $1.45In the Money | 2In the Money | 118In the Money | |
SSTKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $-0.31Out of the Money | 14Out of the Money | 438Out of the Money | SSTKIn the Money | $3.60In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | SSTKIn the Money | $5.30In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SSTKIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SSTKIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSTKIn the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSTKIn the Money | $15.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SSTKIn the Money | $20.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |