Shutterstock IncNYSE:SSTK
- LAST PRICE32.8100
- TODAY'S CHANGE (%)-2.5600 (-7.2378%)
- Bid / Lots32.0100/ 4
- Ask / Lots32.7300/ 2
- Open / Previous Close35.4700 / 35.3700
- Day Range
- 52 Week Range
- Volume590,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTK |
|---|---|---|
| 09:32 ET | 3668 | 35.345 |
| 09:36 ET | 200 | 35.22 |
| 09:41 ET | 300 | 35.03 |
| 09:43 ET | 600 | 34.9 |
| 09:45 ET | 100 | 34.9 |
| 09:48 ET | 100 | 35.04 |
| 09:52 ET | 400 | 34.99 |
| 09:54 ET | 1100 | 34.84 |
| 09:56 ET | 200 | 34.75 |
| 09:59 ET | 650 | 34.805 |
| 10:01 ET | 1160 | 34.745 |
| 10:03 ET | 100 | 34.75 |
| 10:06 ET | 301 | 34.865 |
| 10:08 ET | 600 | 34.74 |
| 10:10 ET | 901 | 34.57 |
| 10:12 ET | 2043 | 34.47 |
| 10:14 ET | 981 | 34.485 |
| 10:15 ET | 100 | 34.5 |
| 10:17 ET | 200 | 34.42 |
| 10:19 ET | 974 | 34.325 |
| 10:24 ET | 601 | 34.45 |
| 10:26 ET | 400 | 34.495 |
| 10:28 ET | 300 | 34.42 |
| 10:30 ET | 405 | 34.4 |
| 10:32 ET | 1403 | 34.35 |
| 10:33 ET | 1416 | 34.31 |
| 10:35 ET | 1594 | 34.3 |
| 10:37 ET | 2005 | 34.3 |
| 10:39 ET | 800 | 34.31 |
| 10:42 ET | 404 | 34.27 |
| 10:44 ET | 4928 | 34.295 |
| 10:46 ET | 1880 | 34.25 |
| 10:48 ET | 404 | 34.25 |
| 10:50 ET | 1976 | 34.19 |
| 10:51 ET | 705 | 34.17 |
| 10:55 ET | 1300 | 34.09 |
| 10:57 ET | 500 | 34.1 |
| 11:02 ET | 462 | 34.125 |
| 11:04 ET | 100 | 34.14 |
| 11:06 ET | 762 | 34.09 |
| 11:08 ET | 2136 | 33.97 |
| 11:09 ET | 1368 | 33.9 |
| 11:11 ET | 1650 | 33.95 |
| 11:13 ET | 100 | 33.9 |
| 11:18 ET | 1345 | 33.87 |
| 11:20 ET | 430 | 33.85 |
| 11:22 ET | 1161 | 33.92 |
| 11:24 ET | 200 | 33.95 |
| 11:26 ET | 836 | 33.91 |
| 11:29 ET | 1415 | 34.0161 |
| 11:31 ET | 321 | 33.97 |
| 11:33 ET | 403 | 34 |
| 11:36 ET | 1165 | 34 |
| 11:38 ET | 202 | 34.035 |
| 11:40 ET | 200 | 34.1 |
| 11:42 ET | 607 | 34.095 |
| 11:45 ET | 913 | 34.08 |
| 11:47 ET | 2523 | 33.9 |
| 11:49 ET | 514 | 33.9 |
| 11:51 ET | 400 | 33.9 |
| 11:54 ET | 300 | 33.91 |
| 11:56 ET | 532 | 33.84 |
| 11:58 ET | 1500 | 33.83 |
| 12:00 ET | 300 | 33.84 |
| 12:02 ET | 5615 | 33.78 |
| 12:03 ET | 1000 | 33.805 |
| 12:05 ET | 7269 | 33.805 |
| 12:07 ET | 2892 | 33.77 |
| 12:09 ET | 600 | 33.8 |
| 12:12 ET | 1815 | 33.83 |
| 12:14 ET | 1934 | 33.82 |
| 12:16 ET | 1311 | 33.67 |
| 12:18 ET | 1500 | 33.65 |
| 12:20 ET | 800 | 33.64 |
| 12:21 ET | 100 | 33.66 |
| 12:23 ET | 2912 | 33.78 |
| 12:25 ET | 8227 | 33.73 |
| 12:27 ET | 200 | 33.76 |
| 12:30 ET | 1620 | 33.745 |
| 12:34 ET | 796 | 33.66 |
| 12:36 ET | 500 | 33.71 |
| 12:41 ET | 846 | 33.655 |
| 12:43 ET | 207 | 33.64 |
| 12:45 ET | 1927 | 33.705 |
| 12:48 ET | 1094 | 33.64 |
| 12:50 ET | 324 | 33.64 |
| 12:52 ET | 200 | 33.655 |
| 12:54 ET | 100 | 33.68 |
| 12:56 ET | 214 | 33.79 |
| 12:59 ET | 1129 | 33.715 |
| 01:01 ET | 495 | 33.71 |
| 01:03 ET | 2428 | 33.66 |
| 01:06 ET | 886 | 33.64 |
| 01:08 ET | 200 | 33.68 |
| 01:10 ET | 2100 | 33.65 |
| 01:12 ET | 499 | 33.64 |
| 01:14 ET | 1034 | 33.545 |
| 01:15 ET | 210 | 33.5 |
| 01:17 ET | 100 | 33.45 |
| 01:19 ET | 310 | 33.44 |
| 01:21 ET | 2615 | 33.45 |
| 01:24 ET | 722 | 33.41 |
| 01:26 ET | 1029 | 33.41 |
| 01:30 ET | 100 | 33.39 |
| 01:32 ET | 102 | 33.38 |
| 01:33 ET | 2143 | 33.5 |
| 01:35 ET | 447 | 33.48 |
| 01:37 ET | 717 | 33.4 |
| 01:42 ET | 395 | 33.42 |
| 01:44 ET | 1852 | 33.5 |
| 01:46 ET | 300 | 33.55 |
| 01:48 ET | 200 | 33.57 |
| 01:50 ET | 600 | 33.595 |
| 01:51 ET | 2014 | 33.585 |
| 01:53 ET | 100 | 33.58 |
| 01:55 ET | 2642 | 33.505 |
| 01:57 ET | 5764 | 33.5159 |
| 02:00 ET | 300 | 33.55 |
| 02:02 ET | 1132 | 33.605 |
| 02:04 ET | 205 | 33.58 |
| 02:06 ET | 100 | 33.6 |
| 02:08 ET | 1717 | 33.53 |
| 02:09 ET | 300 | 33.515 |
| 02:11 ET | 7252 | 33.4068 |
| 02:13 ET | 1059 | 33.43 |
| 02:15 ET | 310 | 33.42 |
| 02:18 ET | 909 | 33.44 |
| 02:20 ET | 1775 | 33.48 |
| 02:22 ET | 1602 | 33.5 |
| 02:26 ET | 200 | 33.51 |
| 02:27 ET | 2664 | 33.5 |
| 02:29 ET | 570 | 33.495 |
| 02:31 ET | 3082 | 33.54 |
| 02:33 ET | 1794 | 33.52 |
| 02:36 ET | 200 | 33.5 |
| 02:38 ET | 2150 | 33.44 |
| 02:40 ET | 744 | 33.4 |
| 02:42 ET | 1203 | 33.42 |
| 02:44 ET | 100 | 33.39 |
| 02:45 ET | 837 | 33.36 |
| 02:47 ET | 300 | 33.35 |
| 02:49 ET | 100 | 33.34 |
| 02:51 ET | 100 | 33.38 |
| 02:54 ET | 3981 | 33.18 |
| 02:56 ET | 1100 | 33.18 |
| 02:58 ET | 300 | 33.21 |
| 03:00 ET | 1488 | 33.24 |
| 03:02 ET | 7721 | 33.23 |
| 03:03 ET | 4942 | 33.25 |
| 03:05 ET | 2451 | 33.25 |
| 03:07 ET | 2753 | 33.2225 |
| 03:09 ET | 343 | 33.2 |
| 03:12 ET | 1573 | 33.255 |
| 03:14 ET | 200 | 33.27 |
| 03:16 ET | 2667 | 33.195 |
| 03:18 ET | 586 | 33.18 |
| 03:20 ET | 400 | 33.17 |
| 03:21 ET | 2616 | 33.25 |
| 03:23 ET | 646 | 33.28 |
| 03:25 ET | 1100 | 33.24 |
| 03:27 ET | 2148 | 33.215 |
| 03:30 ET | 200 | 33.23 |
| 03:32 ET | 1687 | 33.17 |
| 03:34 ET | 922 | 33.1 |
| 03:36 ET | 1197 | 33.0812 |
| 03:38 ET | 3979 | 33.01 |
| 03:39 ET | 9192 | 33.01 |
| 03:41 ET | 10482 | 32.96 |
| 03:43 ET | 2628 | 32.98 |
| 03:45 ET | 1336 | 32.95 |
| 03:48 ET | 213 | 32.97 |
| 03:50 ET | 6884 | 32.915 |
| 03:52 ET | 7704 | 32.965 |
| 03:54 ET | 9668 | 32.8 |
| 03:56 ET | 13775 | 32.885 |
| 03:57 ET | 19034 | 32.875 |
| 03:59 ET | 102172 | 32.81 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shutterstock Inc | 1.3B | 25.1x | +14.53% |
Verint Systems Inc | 1.6B | 36.9x | -22.59% |
Getty Images Holdings Inc | 1.6B | 44.6x | --- |
Netscout Systems Inc | 1.6B | -2.6x | --- |
Udemy Inc | 1.1B | -12.9x | --- |
Vroom Inc | 17.1M | -0.1x | --- |
Company Information
Shutterstock, Inc. provides a global creative platform for connecting brands and businesses to quality content. Its content is distributed to customers under various ranges of brands: Shutterstock; Pond5; TurboSquid; PicMonkey; PremiumBeat; Splash News; Bigstock, and Offset. Shutterstock brand includes various content types, such as image, footage, music and editorial. Pond5 is a video-first content marketplace which expands the Company’s content offerings across footage, image and music. TurboSquid operates a marketplace that offers more than one million 3D models and a 2-dimensional marketplace derived from 3D objects. PicMonkey is an online graphic design and image editing platform. PremiumBeat offers music tracks and provides producers, filmmakers, and marketers the ability to search handpicked production music from the composers. Splash News provides editorial image and video content across celebrity and red carpet events. It also provides digital creative assets and templates.
Contact Information
- Headquarters
- 350 Fifth Avenue, 20Th FloorNEW YORK, NY, United States 10118
- Phone
- 646-419-4452
- Fax
- 347-402-0710
Executives
- Executive Chairman of the Board, Founder
- Jonathan Oringer
- Chief Executive Officer, Director
- Paul Hennessy
- Chief Financial Officer
- Jarrod Yahes
- General Counsel
- John Lapham
- Presiding Independent Director
- Thomas Evans
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $884.8M |
Shares Outstanding | 35.4M |
Dividend Yield | 3.66% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 09-12-24 |
Beta | 1.10 |
EPS | $1.31 |
Book Value | $14.82 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 6.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
