Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $22.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $17.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STAAIn the Money | $14.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STAAIn the Money | $12.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STAAIn the Money | $11.30In the Money | $12.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STAAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
STAAIn the Money | $9.60In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | STAAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STAAIn the Money | $7.50In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | STAAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STAAIn the Money | $5.50In the Money | $6.00In the Money | $7.00In the Money | $1.00In the Money | 3In the Money | 20In the Money | STAAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 10Out of the Money | 63Out of the Money | |
STAAUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | STAAUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.18Underlying issue's last price | 58Underlying issue's last price | 150Underlying issue's last price |
STAANear the Money | $2.60Near the Money | $2.80Near the Money | $2.65Near the Money | $-0.15Near the Money | 35Near the Money | 88Near the Money | STAAIn the Money | $3.00In the Money | $3.30In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
STAAOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 114Out of the Money | 464Out of the Money | STAAIn the Money | $4.50In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
STAAOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 18Out of the Money | 527Out of the Money | STAAIn the Money | $6.10In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
STAAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 5Out of the Money | 562Out of the Money | STAAIn the Money | $8.20In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STAAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | STAAIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | STAAIn the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 6Out of the Money | 177Out of the Money | STAAIn the Money | $15.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STAAIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STAAIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |