Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STAAIn the Money | $22.20In the Money | $26.70In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
STAAIn the Money | $19.80In the Money | $24.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | STAAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
STAAIn the Money | $17.30In the Money | $22.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | STAAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
STAAIn the Money | $16.00In the Money | $19.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 149In the Money | STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
STAAIn the Money | $14.80In the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 245In the Money | STAAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
STAAIn the Money | $11.10In the Money | $12.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | STAAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
STAAIn the Money | $10.30In the Money | $12.60In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 852In the Money | STAAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STAAIn the Money | $8.30In the Money | $10.50In the Money | $8.60In the Money | $0.90In the Money | 10In the Money | 417In the Money | STAAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
STAAIn the Money | $5.20In the Money | $6.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | STAAOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $-0.25Out of the Money | 6Out of the Money | 112Out of the Money | |
STAAUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | STAAUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 446Underlying issue's last price |
STAANear the Money | $3.80Near the Money | $4.10Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | STAAIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.30In the Money | 1In the Money | 22In the Money | |
STAAOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-1.17Out of the Money | 16Out of the Money | 109Out of the Money | STAAIn the Money | $5.50In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STAAOut of the Money | $1.10Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STAAIn the Money | $7.10In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STAAOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.70Out of the Money | 3Out of the Money | 211Out of the Money | STAAIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STAAIn the Money | $10.10In the Money | $12.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
STAAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.22Out of the Money | 6Out of the Money | 227Out of the Money | STAAIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STAAIn the Money | $17.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STAAIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |