Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $30.10In the Money | $34.90In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | STAAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STAAIn the Money | $28.00In the Money | $32.60In the Money | $33.02In the Money | $0.00In the Money | ---In the Money | 28In the Money | STAAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
STAAIn the Money | $25.50In the Money | $30.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
STAAIn the Money | $23.50In the Money | $28.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | STAAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
STAAIn the Money | $23.30In the Money | $26.00In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | STAAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
STAAIn the Money | $21.40In the Money | $23.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | STAAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
STAAIn the Money | $19.40In the Money | $21.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | STAAOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
STAAIn the Money | $16.30In the Money | $19.10In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 44In the Money | STAAOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STAAIn the Money | $14.60In the Money | $16.50In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | STAAOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
STAAIn the Money | $12.20In the Money | $14.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | STAAOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STAAIn the Money | $12.50In the Money | $13.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | STAAOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STAAIn the Money | $10.90In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | STAAOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STAAUnderlying issue's last price | $8.40Underlying issue's last price | $10.50Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | STAAUnderlying issue's last price | $6.40Underlying issue's last price | $7.00Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
STAANear the Money | $8.70Near the Money | $10.50Near the Money | $13.17Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | STAAIn the Money | $6.20In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STAAOut of the Money | $7.70Out of the Money | $8.90Out of the Money | $7.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | STAAIn the Money | $8.80In the Money | $11.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
STAAOut of the Money | $5.90Out of the Money | $7.20Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STAAIn the Money | $10.30In the Money | $11.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | STAAIn the Money | $10.80In the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $5.10Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $14.00In the Money | $16.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STAAOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STAAIn the Money | $15.80In the Money | $16.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STAAOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STAAIn the Money | $18.10In the Money | $21.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STAAIn the Money | $22.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STAAIn the Money | $27.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |