Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 1In the Money | 20In the Money | STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STEMUnderlying issue's last price | $0.30Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price |
STEMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.39Near the Money | 56Near the Money | 564Near the Money | STEMIn the Money | $0.15In the Money | $0.20In the Money | $0.19In the Money | $0.14In the Money | 3,709In the Money | 537In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.19Near the Money | 227Near the Money | 2,742Near the Money | STEMIn the Money | $0.50In the Money | $0.70In the Money | $0.48In the Money | $0.21In the Money | 34In the Money | 493In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 203Near the Money | 3,121Near the Money | STEMIn the Money | $1.05In the Money | $1.55In the Money | $0.90In the Money | $-0.05In the Money | 2In the Money | 102In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 367Near the Money | STEMIn the Money | $1.50In the Money | $1.90In the Money | $1.49In the Money | $0.30In the Money | 10In the Money | 15In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | STEMIn the Money | $2.05In the Money | $2.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |