Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.30In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
STEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 648Underlying issue's last price |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 1,287Near the Money | STEMIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.05In the Money | 2In the Money | 270In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 946Near the Money | STEMIn the Money | $0.35In the Money | $0.95In the Money | $0.78In the Money | $0.08In the Money | 1In the Money | 35In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | STEMIn the Money | $1.15In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | STEMIn the Money | $1.65In the Money | $2.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | STEMIn the Money | $1.85In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |