Stem IncNYSE:STEM
- LAST PRICE1.3300
- TODAY'S CHANGE (%)-0.0400 (-2.9197%)
- Bid / Lots1.3300/ 50
- Ask / Lots1.3600/ 48
- Open / Previous Close1.3700 / 1.3700
- Day Range
- 52 Week Range
- Volume7,280,143
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STEM |
|---|---|---|
| 09:32 ET | 28854 | 1.36 |
| 09:34 ET | 10457 | 1.36 |
| 09:36 ET | 18583 | 1.38 |
| 09:38 ET | 29291 | 1.3901 |
| 09:39 ET | 13102 | 1.395 |
| 09:41 ET | 11979 | 1.41 |
| 09:43 ET | 15655 | 1.415 |
| 09:45 ET | 15408 | 1.41 |
| 09:48 ET | 5102 | 1.4 |
| 09:50 ET | 57594 | 1.395 |
| 09:52 ET | 10578 | 1.39 |
| 09:54 ET | 41215 | 1.37 |
| 09:56 ET | 14432 | 1.36 |
| 09:57 ET | 38564 | 1.35 |
| 09:59 ET | 13192 | 1.355 |
| 10:01 ET | 10560 | 1.35 |
| 10:03 ET | 33804 | 1.35 |
| 10:06 ET | 19929 | 1.335 |
| 10:08 ET | 18580 | 1.3393 |
| 10:10 ET | 3923 | 1.335 |
| 10:12 ET | 61758 | 1.33 |
| 10:14 ET | 47630 | 1.32 |
| 10:15 ET | 79494 | 1.32 |
| 10:17 ET | 11767 | 1.33 |
| 10:19 ET | 7850 | 1.32 |
| 10:21 ET | 600 | 1.33 |
| 10:24 ET | 12383 | 1.335 |
| 10:26 ET | 12593 | 1.33 |
| 10:28 ET | 5178 | 1.33 |
| 10:30 ET | 2157 | 1.33 |
| 10:32 ET | 6072 | 1.33 |
| 10:33 ET | 5757 | 1.33 |
| 10:35 ET | 12667 | 1.32 |
| 10:37 ET | 8207 | 1.32 |
| 10:39 ET | 91686 | 1.315 |
| 10:42 ET | 2101 | 1.32 |
| 10:44 ET | 9950 | 1.32 |
| 10:46 ET | 3816 | 1.315 |
| 10:48 ET | 2197 | 1.315 |
| 10:50 ET | 3295 | 1.31 |
| 10:51 ET | 11727 | 1.3001 |
| 10:53 ET | 11019 | 1.305 |
| 10:55 ET | 1400 | 1.305 |
| 10:57 ET | 38638 | 1.3141 |
| 11:00 ET | 1300 | 1.31 |
| 11:02 ET | 6811 | 1.31 |
| 11:04 ET | 77978 | 1.31 |
| 11:06 ET | 7251 | 1.3095 |
| 11:08 ET | 10000 | 1.31 |
| 11:09 ET | 5252 | 1.3056 |
| 11:11 ET | 27415 | 1.3199 |
| 11:13 ET | 250 | 1.315 |
| 11:15 ET | 3030 | 1.31 |
| 11:18 ET | 21719 | 1.315 |
| 11:20 ET | 12724 | 1.315 |
| 11:22 ET | 4900 | 1.3197 |
| 11:24 ET | 300 | 1.315 |
| 11:26 ET | 6000 | 1.31 |
| 11:27 ET | 1201 | 1.315 |
| 11:29 ET | 13070 | 1.305 |
| 11:31 ET | 3483 | 1.31 |
| 11:33 ET | 7432 | 1.3 |
| 11:36 ET | 10950 | 1.3 |
| 11:38 ET | 1738 | 1.305 |
| 11:40 ET | 7800 | 1.305 |
| 11:42 ET | 3600 | 1.3 |
| 11:44 ET | 500 | 1.3 |
| 11:45 ET | 2438 | 1.3 |
| 11:47 ET | 4277 | 1.3095 |
| 11:49 ET | 2300 | 1.3099 |
| 11:51 ET | 22767 | 1.31 |
| 11:54 ET | 21847 | 1.3099 |
| 11:56 ET | 3581 | 1.31 |
| 11:58 ET | 160 | 1.3099 |
| 12:00 ET | 3550 | 1.305 |
| 12:02 ET | 12099 | 1.305 |
| 12:03 ET | 100 | 1.3 |
| 12:05 ET | 914 | 1.305 |
| 12:07 ET | 608 | 1.3 |
| 12:09 ET | 4870 | 1.3 |
| 12:12 ET | 600 | 1.3 |
| 12:14 ET | 2434 | 1.3 |
| 12:16 ET | 1400 | 1.3 |
| 12:18 ET | 119939 | 1.2915 |
| 12:20 ET | 3147 | 1.29 |
| 12:21 ET | 850 | 1.295 |
| 12:23 ET | 9857 | 1.2909 |
| 12:25 ET | 5400 | 1.29 |
| 12:27 ET | 1578 | 1.295 |
| 12:30 ET | 200 | 1.29 |
| 12:32 ET | 3000 | 1.3 |
| 12:34 ET | 4170 | 1.2903 |
| 12:36 ET | 2400 | 1.29 |
| 12:38 ET | 927 | 1.29 |
| 12:39 ET | 300 | 1.29 |
| 12:41 ET | 579 | 1.29 |
| 12:43 ET | 25931 | 1.29 |
| 12:45 ET | 3118 | 1.29 |
| 12:48 ET | 2494 | 1.29 |
| 12:50 ET | 655 | 1.2921 |
| 12:52 ET | 1495 | 1.2958 |
| 12:54 ET | 400 | 1.29 |
| 12:56 ET | 800 | 1.3 |
| 12:57 ET | 1966 | 1.29 |
| 12:59 ET | 43334 | 1.3 |
| 01:01 ET | 12560 | 1.295 |
| 01:03 ET | 13284 | 1.305 |
| 01:06 ET | 6026 | 1.3 |
| 01:08 ET | 100 | 1.3 |
| 01:10 ET | 1500 | 1.3 |
| 01:12 ET | 325 | 1.31 |
| 01:14 ET | 1300 | 1.305 |
| 01:15 ET | 22058 | 1.32 |
| 01:17 ET | 6719 | 1.31 |
| 01:19 ET | 3500 | 1.315 |
| 01:21 ET | 7900 | 1.3175 |
| 01:24 ET | 21808 | 1.33 |
| 01:26 ET | 3200 | 1.32 |
| 01:28 ET | 12355 | 1.335 |
| 01:30 ET | 16180 | 1.33 |
| 01:32 ET | 1697 | 1.3305 |
| 01:33 ET | 36475 | 1.35 |
| 01:35 ET | 6200 | 1.345 |
| 01:37 ET | 41993 | 1.345 |
| 01:39 ET | 3957 | 1.3413 |
| 01:42 ET | 13192 | 1.34 |
| 01:44 ET | 23065 | 1.35 |
| 01:46 ET | 11650 | 1.3451 |
| 01:48 ET | 1760 | 1.345 |
| 01:50 ET | 12222 | 1.35 |
| 01:51 ET | 4121 | 1.345 |
| 01:53 ET | 2100 | 1.35 |
| 01:55 ET | 1000 | 1.35 |
| 01:57 ET | 6032 | 1.35 |
| 02:00 ET | 300 | 1.35 |
| 02:02 ET | 5100 | 1.35 |
| 02:04 ET | 3683 | 1.345 |
| 02:06 ET | 1899 | 1.35 |
| 02:08 ET | 3453 | 1.35 |
| 02:09 ET | 236641 | 1.36 |
| 02:11 ET | 42062 | 1.355 |
| 02:13 ET | 24039 | 1.355 |
| 02:15 ET | 17035 | 1.35 |
| 02:18 ET | 23328 | 1.36 |
| 02:20 ET | 34719 | 1.3501 |
| 02:22 ET | 7756 | 1.3588 |
| 02:24 ET | 230 | 1.3501 |
| 02:26 ET | 5320 | 1.35 |
| 02:27 ET | 5679 | 1.35 |
| 02:29 ET | 18171 | 1.345 |
| 02:31 ET | 600 | 1.345 |
| 02:33 ET | 1075 | 1.345 |
| 02:36 ET | 10500 | 1.345 |
| 02:38 ET | 1137 | 1.345 |
| 02:40 ET | 4200 | 1.341 |
| 02:42 ET | 1143 | 1.34 |
| 02:44 ET | 2516 | 1.345 |
| 02:45 ET | 1000 | 1.345 |
| 02:47 ET | 8674 | 1.345 |
| 02:49 ET | 20102 | 1.33 |
| 02:51 ET | 12855 | 1.33 |
| 02:54 ET | 350 | 1.325 |
| 02:56 ET | 12770 | 1.325 |
| 02:58 ET | 21057 | 1.33 |
| 03:00 ET | 1405 | 1.33 |
| 03:02 ET | 100 | 1.33 |
| 03:03 ET | 1018 | 1.33 |
| 03:05 ET | 19408 | 1.325 |
| 03:07 ET | 27521 | 1.33 |
| 03:09 ET | 538 | 1.33 |
| 03:12 ET | 6954 | 1.33 |
| 03:14 ET | 1423 | 1.3311 |
| 03:16 ET | 1801 | 1.33 |
| 03:18 ET | 8607 | 1.33 |
| 03:20 ET | 2704 | 1.3301 |
| 03:21 ET | 990 | 1.33 |
| 03:23 ET | 37800 | 1.33 |
| 03:25 ET | 2000 | 1.335 |
| 03:27 ET | 389 | 1.33 |
| 03:30 ET | 1400 | 1.33 |
| 03:32 ET | 13920 | 1.32 |
| 03:34 ET | 34813 | 1.325 |
| 03:36 ET | 6039 | 1.32 |
| 03:38 ET | 862 | 1.325 |
| 03:39 ET | 1259 | 1.325 |
| 03:41 ET | 20690 | 1.33 |
| 03:43 ET | 9865 | 1.33 |
| 03:45 ET | 29929 | 1.3375 |
| 03:48 ET | 2133 | 1.335 |
| 03:50 ET | 9939 | 1.34 |
| 03:52 ET | 23645 | 1.335 |
| 03:54 ET | 32472 | 1.335 |
| 03:56 ET | 64960 | 1.335 |
| 03:57 ET | 85275 | 1.3366 |
| 03:59 ET | 71512 | 1.33 |
May 8, 2024
DJ Stem Is Maintained at Buy by UBS, from 10:04AM ET on Wednesday May 08, 2024 by Dow Jones
10:04AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ Stem Is Maintained at Neutral by Goldman Sachs, from 11:41AM ET on Monday May 06, 2024 by Dow Jones
11:41AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Stem Is Maintained at Outperform by Evercore ISI Group, from 12:31PM ET on Friday May 03, 2024 by Dow Jones
12:31PM ET on Friday May 03, 2024 by Dow JonesDJ Stem Is Maintained at Market Perform by BMO Capital, from 11:56AM ET on Friday May 03, 2024 by Dow Jones
11:56AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Stem Announces PowerTrack(TM) APM for Comprehensive Solar and Storage Energy Portfolio Management, from 4:10PM ET on Thursday May 02, 2024 by Dow Jones
4:10PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stem Inc | 215.0M | -1.2x | --- |
Energy Vault Holdings Inc | 195.0M | -2.1x | --- |
Broadwind Inc | 83.2M | 9.9x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 169.8M | -19.8x | --- |
Company Information
Stem, Inc. provides clean energy solutions and services designed to maximize the economic, environmental, and resiliency value of energy assets and portfolios. Its artificial intelligence (AI)-driven enterprise software platform, Athena, enables organizations to deploy and unlock value from clean energy assets at scale. It delivers its battery hardware and software-enabled services to its customers through its Athena platform. Its applications, including AlsoEnergy’s PowerTrack, simplify and optimize asset management and connect an ecosystem of owners, developers, assets, and markets. It operates in two key areas within the energy landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that can be used on-site without interacting with the electric grid and passing through an electric meter. It also offers integrated partner solutions to help improve returns across energy projects, including storage, solar, and electric vehicle (EV) fleet charging.
Contact Information
- Headquarters
- 100 California Street, 14Th FloorSAN FRANCISCO, CA, United States 94111
- Phone
- 415-937-7836
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Buzby
- Chief Executive Officer, Director
- John Carrington
- Chief Financial Officer
- William Bush
- Chief Operating Officer
- Michael Carlson
- Chief People Officer
- Kim Homenock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $215.0M |
|---|---|
Revenue (TTM) | $419.6M |
Shares Outstanding | 161.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $-1.07 |
Book Value | $2.73 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
