Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.30In the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.30In the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $1.55In the Money | $2.45In the Money | $2.47In the Money | $-2.55In the Money | 1In the Money | 13In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.09Near the Money | 65Near the Money | ---Near the Money | |
STLAIn the Money | $0.50In the Money | $1.60In the Money | $1.50In the Money | $-3.10In the Money | 20In the Money | ---In the Money | STLANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 256Near the Money | 19Near the Money | |
STLAUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $-1.86Underlying issue's last price | 221Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | 198Underlying issue's last price | 149Underlying issue's last price |
STLANear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-1.72Near the Money | 138Near the Money | 248Near the Money | STLAIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.78In the Money | 868In the Money | 810In the Money | |
STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-1.28Near the Money | 128Near the Money | 105Near the Money | STLAIn the Money | $1.70In the Money | $1.80In the Money | $1.80In the Money | $1.45In the Money | 259In the Money | 865In the Money | |
STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.70Near the Money | 121Near the Money | 1,308Near the Money | STLAIn the Money | $2.60In the Money | $2.75In the Money | $2.79In the Money | $2.04In the Money | 172In the Money | 1,372In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 168Out of the Money | 3,382Out of the Money | STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.82In the Money | $2.46In the Money | 94In the Money | 3,206In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 1,781Out of the Money | STLAIn the Money | $4.60In the Money | $4.80In the Money | $4.85In the Money | $2.75In the Money | 60In the Money | 880In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 350Out of the Money | STLAIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $2.59In the Money | 62In the Money | 2,145In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 472Out of the Money | STLAIn the Money | $6.60In the Money | $6.80In the Money | $6.19In the Money | $1.89In the Money | 2In the Money | 5In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,821Out of the Money | STLAIn the Money | $7.60In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | STLAIn the Money | $8.60In the Money | $8.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | STLAIn the Money | $9.60In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STLAIn the Money | $10.60In the Money | $10.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | STLAIn the Money | $11.60In the Money | $11.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $12.60In the Money | $12.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |