Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.20In the Money | $21.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $13.80In the Money | $17.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $13.20In the Money | $16.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $11.80In the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $10.50In the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STLAIn the Money | $9.50In the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $8.80In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $7.90In the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
STLAIn the Money | $8.80In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STLAIn the Money | $7.80In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STLAIn the Money | $5.60In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
STLAIn the Money | $4.00In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
STLAIn the Money | $4.90In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | |
STLAIn the Money | $3.80In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,298Out of the Money | |
STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | STLANear the Money | $0.20Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
STLAIn the Money | $1.45In the Money | $3.80In the Money | $2.40In the Money | $-0.18In the Money | 10In the Money | 16In the Money | STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 36Near the Money | 1,484Near the Money | |
STLAUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | STLAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 553Underlying issue's last price |
STLANear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.05Near the Money | 10Near the Money | 3,070Near the Money | STLAIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $-0.10In the Money | 451In the Money | 2,007In the Money | |
STLANear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 6Near the Money | 11,715Near the Money | STLAIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $-0.10In the Money | 1In the Money | 1,665In the Money | |
STLANear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.02Near the Money | 4Near the Money | 1,544Near the Money | STLAIn the Money | $2.45In the Money | $2.60In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 736Out of the Money | 11,567Out of the Money | STLAIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.30In the Money | 2In the Money | 176In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,603Out of the Money | STLAIn the Money | $4.20In the Money | $4.40In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 9,295Out of the Money | STLAIn the Money | $5.10In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | STLAIn the Money | $6.10In the Money | $8.30In the Money | $6.30In the Money | $-0.30In the Money | 130In the Money | 184In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | STLAIn the Money | $7.10In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $8.10In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,286Out of the Money | STLAIn the Money | $9.10In the Money | $11.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STLAIn the Money | $10.10In the Money | $12.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $11.10In the Money | $13.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |