Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STLAIn the Money | $10.00In the Money | $10.30In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
STLAIn the Money | $7.60In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STLAIn the Money | $6.30In the Money | $9.40In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
STLAIn the Money | $5.30In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STLAIn the Money | $5.00In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
STLAIn the Money | $5.40In the Money | $5.70In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
STLAIn the Money | $4.60In the Money | $4.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 144In the Money | STLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
STLAIn the Money | $2.60In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLANear the Money | $0.65Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 609Near the Money | |
STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | STLANear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 618Near the Money | |
STLAUnderlying issue's last price | $2.50Underlying issue's last price | $3.70Underlying issue's last price | $2.55Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | STLAUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
STLANear the Money | $1.95Near the Money | $2.05Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 767Near the Money | STLAIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,636In the Money | |
STLANear the Money | $1.50Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 725Near the Money | STLAIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
STLANear the Money | $1.15Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,665Near the Money | STLAIn the Money | $2.90In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
STLAOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.09Out of the Money | 5Out of the Money | 582Out of the Money | STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
STLAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 10Out of the Money | 330Out of the Money | STLAIn the Money | $4.40In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | STLAIn the Money | $5.20In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 667In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | STLAIn the Money | $6.20In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | STLAIn the Money | $7.10In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | STLAIn the Money | $8.10In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | STLAIn the Money | $8.60In the Money | $10.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | STLAIn the Money | $10.10In the Money | $12.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STLAIn the Money | $11.10In the Money | $11.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |