• LAST PRICE
    20.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-4.1271%)
  • Bid / Lots
    20.2100/ 2
  • Ask / Lots
    20.3100/ 3
  • Open / Previous Close
    20.2000 / 21.0800
  • Day Range
    Low 19.9900
    High 20.2950
  • 52 Week Range
    Low 16.4100
    High 29.5100
  • Volume
    11,407,877
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
$15.00In the Money
$19.50In the Money
$19.29In the Money
$0.00In the Money
---In the Money
82In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
STLAIn the Money
$13.00In the Money
$17.90In the Money
$17.10In the Money
$0.00In the Money
---In the Money
100In the Money
STLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STLAIn the Money
$10.30In the Money
$12.90In the Money
$11.66In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
STLAIn the Money
$10.30In the Money
$13.10In the Money
$10.75In the Money
$-1.95In the Money
3In the Money
100In the Money
STLAOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3,218Out of the Money
STLAIn the Money
$6.50In the Money
$8.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
STLAOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.05Out of the Money
1Out of the Money
128Out of the Money
STLAIn the Money
$6.20In the Money
$6.60In the Money
$6.50In the Money
$-0.90In the Money
129In the Money
77In the Money
STLAOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.04Out of the Money
$0.14Out of the Money
1Out of the Money
2,584Out of the Money
STLAIn the Money
$4.00In the Money
$6.40In the Money
$6.37In the Money
$0.00In the Money
---In the Money
1,329In the Money
STLAOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
8,517Out of the Money
STLAUnderlying issue's last price
$2.95Underlying issue's last price
$3.90Underlying issue's last price
$3.30Underlying issue's last price
$-0.50Underlying issue's last price
143Underlying issue's last price
953Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
STLAUnderlying issue's last price
$0.55Underlying issue's last price
$2.85Underlying issue's last price
$2.83Underlying issue's last price
$0.23Underlying issue's last price
388Underlying issue's last price
9,967Underlying issue's last price
STLANear the Money
$1.85Near the Money
$2.45Near the Money
$2.40Near the Money
$-0.60Near the Money
307Near the Money
1,002Near the Money
STLAIn the Money
$1.60In the Money
$5.60In the Money
$4.10In the Money
$0.50In the Money
3In the Money
3,738In the Money
STLAOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.45Out of the Money
$-0.45Out of the Money
26Out of the Money
1,757Out of the Money
STLAIn the Money
$5.20In the Money
$8.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
840In the Money
STLAOut of the Money
$0.85Out of the Money
$3.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3,007Out of the Money
STLAIn the Money
$5.70In the Money
$10.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
309In the Money
STLAOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.20Out of the Money
55Out of the Money
1,165Out of the Money
STLAIn the Money
$8.00In the Money
$11.30In the Money
$10.40In the Money
$1.00In the Money
2In the Money
444In the Money
STLAOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.32Out of the Money
1Out of the Money
5,888Out of the Money
STLAIn the Money
$10.10In the Money
$12.70In the Money
$12.20In the Money
$1.00In the Money
2In the Money
512In the Money
STLAOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,664Out of the Money
STLAIn the Money
$12.80In the Money
$17.50In the Money
$13.78In the Money
$0.00In the Money
---In the Money
2,332In the Money
STLAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
2Out of the Money
4,752Out of the Money
STLAIn the Money
$17.50In the Money
$22.50In the Money
$12.84In the Money
$0.00In the Money
---In the Money
---In the Money