Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $11.60In the Money | $14.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
STLAIn the Money | $7.50In the Money | $12.50In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $5.60In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | STLAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
STLAIn the Money | $5.10In the Money | $6.70In the Money | $5.43In the Money | $-0.17In the Money | 1In the Money | 279In the Money | STLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,699Out of the Money | |
STLAUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,952Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.16Underlying issue's last price | 45Underlying issue's last price | 1,289Underlying issue's last price |
STLANear the Money | $2.05Near the Money | $2.40Near the Money | $2.17Near the Money | $-0.33Near the Money | 43Near the Money | 4,874Near the Money | STLANear the Money | $2.10Near the Money | $2.45Near the Money | $2.20Near the Money | $-0.03Near the Money | 10Near the Money | 10,341Near the Money | |
STLANear the Money | $1.15Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.15Near the Money | 175Near the Money | 22,684Near the Money | STLAIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9,857In the Money | |
STLAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 17Out of the Money | 14,075Out of the Money | STLAIn the Money | $5.30In the Money | $6.00In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 13,119In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 100Out of the Money | 3,144Out of the Money | STLAIn the Money | $5.30In the Money | $8.00In the Money | $7.50In the Money | $-0.10In the Money | 10In the Money | 3,852In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | STLAIn the Money | $8.00In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 847In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,163Out of the Money | STLAIn the Money | $10.10In the Money | $14.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | STLAIn the Money | $12.50In the Money | $17.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,834Out of the Money | STLAIn the Money | $14.70In the Money | $19.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | STLAIn the Money | $17.50In the Money | $22.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,898Out of the Money | STLAIn the Money | $22.50In the Money | $27.40In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |