Stellantis NVNYSE:STLA
- LAST PRICE15.0000
- TODAY'S CHANGE (%)-0.4200 (-2.7237%)
- Bid / Lots14.9700/ 1
- Ask / Lots15.0100/ 1
- Open / Previous Close15.2000 / 15.4200
- Day Range
- 52 Week Range
- Volume10,152,507
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 249723 | 15.21 |
| 09:34 ET | 146336 | 15.205 |
| 09:36 ET | 186496 | 15.215 |
| 09:38 ET | 90505 | 15.21 |
| 09:39 ET | 56501 | 15.235 |
| 09:41 ET | 27220 | 15.2 |
| 09:43 ET | 33691 | 15.22 |
| 09:45 ET | 99855 | 15.205 |
| 09:48 ET | 80822 | 15.2 |
| 09:50 ET | 87677 | 15.16 |
| 09:52 ET | 35069 | 15.1549 |
| 09:54 ET | 75614 | 15.17 |
| 09:56 ET | 97611 | 15.175 |
| 09:57 ET | 57203 | 15.1895 |
| 09:59 ET | 183897 | 15.145 |
| 10:01 ET | 45774 | 15.1099 |
| 10:03 ET | 70913 | 15.09 |
| 10:06 ET | 49197 | 15.1 |
| 10:08 ET | 70801 | 15.1089 |
| 10:10 ET | 72953 | 15.105 |
| 10:12 ET | 46777 | 15.1 |
| 10:14 ET | 61503 | 15.105 |
| 10:15 ET | 93465 | 15.0932 |
| 10:17 ET | 43954 | 15.1005 |
| 10:19 ET | 11337 | 15.1095 |
| 10:21 ET | 71922 | 15.11 |
| 10:24 ET | 50148 | 15.1001 |
| 10:26 ET | 20821 | 15.095 |
| 10:28 ET | 67956 | 15.1 |
| 10:30 ET | 38104 | 15.095 |
| 10:32 ET | 45077 | 15.115 |
| 10:33 ET | 17830 | 15.11 |
| 10:35 ET | 43002 | 15.1293 |
| 10:37 ET | 75709 | 15.1027 |
| 10:39 ET | 19086 | 15.105 |
| 10:42 ET | 48459 | 15.09 |
| 10:44 ET | 40727 | 15.085 |
| 10:46 ET | 60199 | 15.076 |
| 10:48 ET | 45312 | 15.085 |
| 10:50 ET | 37299 | 15.075 |
| 10:51 ET | 82302 | 15.095 |
| 10:53 ET | 142057 | 15.085 |
| 10:55 ET | 52884 | 15.085 |
| 10:57 ET | 66586 | 15.079 |
| 11:00 ET | 54722 | 15.09 |
| 11:02 ET | 62493 | 15.11 |
| 11:04 ET | 139541 | 15.07 |
| 11:06 ET | 35318 | 15.07 |
| 11:08 ET | 5189 | 15.0696 |
| 11:09 ET | 37972 | 15.055 |
| 11:11 ET | 40979 | 15.05 |
| 11:13 ET | 76696 | 15.025 |
| 11:15 ET | 12036 | 15.025 |
| 11:18 ET | 31931 | 15.005 |
| 11:20 ET | 79918 | 15.02 |
| 11:22 ET | 76659 | 15.015 |
| 11:24 ET | 55719 | 15.0188 |
| 11:26 ET | 15489 | 15.02 |
| 11:27 ET | 23125 | 15.015 |
| 11:29 ET | 59276 | 15.005 |
| 11:31 ET | 94218 | 15.0187 |
| 11:33 ET | 115761 | 14.995 |
| 11:36 ET | 81513 | 15.015 |
| 11:38 ET | 61071 | 15.015 |
| 11:40 ET | 36644 | 15.02 |
| 11:42 ET | 16610 | 15.0144 |
| 11:44 ET | 62438 | 15.042812 |
| 11:45 ET | 15650 | 15.05 |
| 11:47 ET | 45412 | 15.0401 |
| 11:49 ET | 16428 | 15.06 |
| 11:51 ET | 8846 | 15.045 |
| 11:54 ET | 4740 | 15.03 |
| 11:56 ET | 4180 | 15.0364 |
| 11:58 ET | 20376 | 15.0538 |
| 12:00 ET | 3001 | 15.05 |
| 12:02 ET | 15320 | 15.05 |
| 12:03 ET | 6084 | 15.045 |
| 12:05 ET | 14572 | 15.055 |
| 12:07 ET | 26500 | 15.055 |
| 12:09 ET | 23376 | 15.065 |
| 12:12 ET | 7719 | 15.06 |
| 12:14 ET | 39383 | 15.0513 |
| 12:16 ET | 8518 | 15.055 |
| 12:18 ET | 6397 | 15.055 |
| 12:20 ET | 13571 | 15.055 |
| 12:21 ET | 64768 | 15.0895 |
| 12:23 ET | 22570 | 15.0928 |
| 12:25 ET | 11552 | 15.09 |
| 12:27 ET | 16540 | 15.08 |
| 12:30 ET | 14667 | 15.065 |
| 12:32 ET | 10510 | 15.065 |
| 12:34 ET | 32024 | 15.085 |
| 12:36 ET | 14908 | 15.09 |
| 12:38 ET | 14172 | 15.1 |
| 12:39 ET | 8863 | 15.0911 |
| 12:41 ET | 30712 | 15.085 |
| 12:43 ET | 24104 | 15.06 |
| 12:45 ET | 13749 | 15.0671 |
| 12:48 ET | 29623 | 15.06 |
| 12:50 ET | 15707 | 15.06 |
| 12:52 ET | 25509 | 15.055 |
| 12:54 ET | 25597 | 15.065 |
| 12:56 ET | 7118 | 15.06 |
| 12:57 ET | 4461 | 15.06 |
| 12:59 ET | 23309 | 15.065 |
| 01:01 ET | 10059 | 15.065 |
| 01:03 ET | 8981 | 15.065 |
| 01:06 ET | 26198 | 15.05 |
| 01:08 ET | 13559 | 15.04 |
| 01:10 ET | 33557 | 15.06 |
| 01:12 ET | 16233 | 15.06 |
| 01:14 ET | 11508 | 15.0401 |
| 01:15 ET | 6815 | 15.045 |
| 01:17 ET | 6561 | 15.04 |
| 01:19 ET | 3400 | 15.045 |
| 01:21 ET | 16968 | 15.05 |
| 01:24 ET | 32551 | 15.0565 |
| 01:26 ET | 28883 | 15.045 |
| 01:28 ET | 36408 | 15.051 |
| 01:30 ET | 46394 | 15.042802 |
| 01:32 ET | 9893 | 15.05 |
| 01:33 ET | 8410 | 15.05 |
| 01:35 ET | 4890 | 15.055 |
| 01:37 ET | 14369 | 15.06 |
| 01:39 ET | 6558 | 15.055 |
| 01:42 ET | 7669 | 15.06 |
| 01:44 ET | 21281 | 15.05 |
| 01:46 ET | 7697 | 15.05 |
| 01:48 ET | 8501 | 15.05 |
| 01:50 ET | 27989 | 15.065 |
| 01:51 ET | 6275 | 15.065 |
| 01:53 ET | 26877 | 15.07 |
| 01:55 ET | 30264 | 15.0501 |
| 01:57 ET | 68669 | 15.04 |
| 02:00 ET | 12814 | 15.03 |
| 02:02 ET | 13803 | 15.025 |
| 02:04 ET | 22180 | 15.01 |
| 02:06 ET | 33409 | 15.0101 |
| 02:08 ET | 2900 | 15.01 |
| 02:09 ET | 5778 | 15.01 |
| 02:11 ET | 23678 | 15 |
| 02:13 ET | 24607 | 15.016 |
| 02:15 ET | 7999 | 15.015 |
| 02:18 ET | 5480 | 15.015 |
| 02:20 ET | 6204 | 15.015 |
| 02:22 ET | 16162 | 15.005 |
| 02:24 ET | 8790 | 15 |
| 02:26 ET | 9325 | 15 |
| 02:27 ET | 5501 | 15 |
| 02:29 ET | 10768 | 15 |
| 02:31 ET | 23543 | 14.995 |
| 02:33 ET | 14610 | 14.995 |
| 02:36 ET | 11478 | 14.99 |
| 02:38 ET | 5672 | 14.995 |
| 02:40 ET | 40417 | 14.995 |
| 02:42 ET | 14455 | 14.995 |
| 02:44 ET | 10842 | 15 |
| 02:45 ET | 39686 | 15 |
| 02:47 ET | 7068 | 15 |
| 02:49 ET | 28977 | 14.995 |
| 02:51 ET | 40638 | 14.995 |
| 02:54 ET | 21463 | 15.01 |
| 02:56 ET | 37802 | 15.02 |
| 02:58 ET | 24249 | 15.0199 |
| 03:00 ET | 24313 | 15.025 |
| 03:02 ET | 30067 | 15.03 |
| 03:03 ET | 9007 | 15.025 |
| 03:05 ET | 9572 | 15.025 |
| 03:07 ET | 30077 | 15.02 |
| 03:09 ET | 44681 | 15.01 |
| 03:12 ET | 15292 | 15.015 |
| 03:14 ET | 19060 | 15.02 |
| 03:16 ET | 29321 | 15.015 |
| 03:18 ET | 72750 | 15.04 |
| 03:20 ET | 24865 | 15.04 |
| 03:21 ET | 14170 | 15.04 |
| 03:23 ET | 52171 | 15.03 |
| 03:25 ET | 11393 | 15.03 |
| 03:27 ET | 14352 | 15.045 |
| 03:30 ET | 17105 | 15.04 |
| 03:32 ET | 35678 | 15.04 |
| 03:34 ET | 48014 | 15.025 |
| 03:36 ET | 114467 | 15.02 |
| 03:38 ET | 101409 | 15.035 |
| 03:39 ET | 95411 | 15.0571 |
| 03:41 ET | 45743 | 15.035 |
| 03:43 ET | 57805 | 15.025 |
| 03:45 ET | 66619 | 15.03 |
| 03:48 ET | 121148 | 15.025 |
| 03:50 ET | 122463 | 15.0329 |
| 03:52 ET | 156958 | 15.015 |
| 03:54 ET | 158333 | 15.005 |
| 03:56 ET | 124652 | 15.015 |
| 03:57 ET | 327351 | 14.99 |
| 03:59 ET | 1330367 | 15 |
Yesterday
Stellantis N.V. Sued for Securities Law Violations - Contact Levi & Korsinsky Before October 15, 2024 to Discuss Your Rights - STLA, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesShareholders Are Invited To Participate In A Case Against Stellantis N.V. For Securities Law Violations, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Stellantis N.V. - STLA, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Stellantis N.V. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- STLA, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Sep 20, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 40.7B | 3.3x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.7B |
|---|---|
Revenue (TTM) | $176.2B |
Shares Outstanding | 3.0B |
Dividend Yield | 11.01% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.53 |
EPS | $4.40 |
Book Value | $27.02 |
P/E Ratio | 3.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.0x |
Operating Margin | 8.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
