Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.80In the Money | $21.50In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $16.90In the Money | $17.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $14.10In the Money | $16.30In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $12.20In the Money | $14.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
STLAIn the Money | $9.50In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
STLAIn the Money | $7.20In the Money | $10.10In the Money | $7.90In the Money | $-0.30In the Money | 4In the Money | 67In the Money | STLAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
STLAIn the Money | $6.10In the Money | $6.50In the Money | $6.30In the Money | $-0.20In the Money | 3In the Money | 1,321In the Money | STLAOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $0.09Out of the Money | 25Out of the Money | 8,478Out of the Money | |
STLAUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.25Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 841Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.31Underlying issue's last price | $0.11Underlying issue's last price | 25Underlying issue's last price | 9,804Underlying issue's last price |
STLANear the Money | $3.20Near the Money | $4.00Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 898Near the Money | STLAIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.30In the Money | 41In the Money | 3,461In the Money | |
STLAOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 12Out of the Money | 1,734Out of the Money | STLAIn the Money | $4.90In the Money | $7.50In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 837In the Money | |
STLAOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | STLAIn the Money | $6.30In the Money | $8.30In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
STLAOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 176Out of the Money | 1,202Out of the Money | STLAIn the Money | $7.90In the Money | $11.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
STLAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,893Out of the Money | STLAIn the Money | $10.10In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | STLAIn the Money | $13.10In the Money | $14.10In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 40Out of the Money | 4,747Out of the Money | STLAIn the Money | $17.60In the Money | $20.40In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |