Stellantis NVNYSE:STLA
- LAST PRICE22.2700
- TODAY'S CHANGE (%)0.0200 (0.0899%)
- Bid / Lots21.9300/ 1
- Ask / Lots22.2900/ 3
- Open / Previous Close22.1400 / 22.2500
- Day Range
- 52 Week Range
- Volume6,816,392
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 131030 | 22.095 |
| 09:34 ET | 14201 | 22.1 |
| 09:36 ET | 69622 | 22.125 |
| 09:38 ET | 56744 | 22.135 |
| 09:39 ET | 29335 | 22.14 |
| 09:41 ET | 12917 | 22.125 |
| 09:43 ET | 14303 | 22.14 |
| 09:45 ET | 18524 | 22.12 |
| 09:48 ET | 25870 | 22.09 |
| 09:50 ET | 15735 | 22.09 |
| 09:52 ET | 19839 | 22.1 |
| 09:54 ET | 22922 | 22.0799 |
| 09:56 ET | 9985 | 22.06 |
| 09:57 ET | 4022 | 22.06 |
| 09:59 ET | 11450 | 22.06 |
| 10:01 ET | 11891 | 22.04 |
| 10:03 ET | 4000 | 22.045 |
| 10:06 ET | 9261 | 22.031 |
| 10:08 ET | 7635 | 22.02 |
| 10:10 ET | 8812 | 22.015 |
| 10:12 ET | 16139 | 22.005 |
| 10:14 ET | 11861 | 21.9693 |
| 10:15 ET | 61403 | 22 |
| 10:17 ET | 36825 | 22 |
| 10:19 ET | 30314 | 22 |
| 10:21 ET | 14995 | 22 |
| 10:24 ET | 11269 | 21.99 |
| 10:26 ET | 33976 | 21.96 |
| 10:28 ET | 35884 | 21.96 |
| 10:30 ET | 8867 | 21.94 |
| 10:32 ET | 15419 | 21.94 |
| 10:33 ET | 12254 | 21.915 |
| 10:35 ET | 37018 | 21.91 |
| 10:37 ET | 14814 | 21.93 |
| 10:39 ET | 35891 | 21.941 |
| 10:42 ET | 15480 | 21.95 |
| 10:44 ET | 25513 | 21.92 |
| 10:46 ET | 22470 | 21.9301 |
| 10:48 ET | 26704 | 21.935 |
| 10:50 ET | 61846 | 21.91 |
| 10:51 ET | 27713 | 21.9105 |
| 10:53 ET | 15554 | 21.905 |
| 10:55 ET | 19244 | 21.94 |
| 10:57 ET | 7561 | 21.96 |
| 11:00 ET | 10761 | 21.95 |
| 11:02 ET | 18065 | 21.95 |
| 11:04 ET | 11892 | 21.94 |
| 11:06 ET | 22739 | 21.955 |
| 11:08 ET | 11573 | 21.97 |
| 11:09 ET | 6790 | 21.965 |
| 11:11 ET | 27626 | 21.9412 |
| 11:13 ET | 4149 | 21.95 |
| 11:15 ET | 20832 | 21.955 |
| 11:18 ET | 9469 | 21.94 |
| 11:20 ET | 10496 | 21.935 |
| 11:22 ET | 3295 | 21.945 |
| 11:24 ET | 13435 | 21.94 |
| 11:26 ET | 14308 | 21.96 |
| 11:27 ET | 5003 | 21.95 |
| 11:29 ET | 11343 | 21.9545 |
| 11:31 ET | 112853 | 21.915 |
| 11:33 ET | 131836 | 21.88 |
| 11:36 ET | 279927 | 21.93 |
| 11:38 ET | 40977 | 21.97 |
| 11:40 ET | 25437 | 21.965 |
| 11:42 ET | 17389 | 21.96 |
| 11:44 ET | 11476 | 21.99 |
| 11:45 ET | 7243 | 21.99 |
| 11:47 ET | 1458 | 21.99 |
| 11:49 ET | 10192 | 22.001 |
| 11:51 ET | 705 | 22.005 |
| 11:54 ET | 1889 | 22.005 |
| 11:56 ET | 6125 | 21.99 |
| 11:58 ET | 1125 | 21.99 |
| 12:00 ET | 10030 | 21.975 |
| 12:02 ET | 23545 | 21.97 |
| 12:03 ET | 3141 | 21.9699 |
| 12:05 ET | 1800 | 21.96 |
| 12:07 ET | 8189 | 21.955 |
| 12:09 ET | 6182 | 21.945 |
| 12:12 ET | 46817 | 21.92 |
| 12:14 ET | 3404 | 21.925 |
| 12:16 ET | 32687 | 21.9301 |
| 12:18 ET | 8546 | 21.92 |
| 12:20 ET | 2027 | 21.93 |
| 12:21 ET | 1400 | 21.915 |
| 12:23 ET | 5599 | 21.905 |
| 12:25 ET | 4670 | 21.915 |
| 12:27 ET | 964 | 21.915 |
| 12:30 ET | 7390 | 21.93 |
| 12:32 ET | 2220 | 21.935 |
| 12:34 ET | 5809 | 21.925 |
| 12:36 ET | 809 | 21.925 |
| 12:38 ET | 1300 | 21.93 |
| 12:39 ET | 10700 | 21.945 |
| 12:41 ET | 6632 | 21.9664 |
| 12:43 ET | 1737 | 21.96 |
| 12:45 ET | 13848 | 21.96 |
| 12:50 ET | 1173 | 21.96 |
| 12:52 ET | 6089 | 21.9538 |
| 12:54 ET | 6119 | 21.9501 |
| 12:56 ET | 2775 | 21.955 |
| 12:57 ET | 16253 | 21.9428 |
| 12:59 ET | 1600 | 21.94 |
| 01:01 ET | 12644 | 21.965 |
| 01:03 ET | 71908 | 21.99 |
| 01:06 ET | 2591 | 21.985 |
| 01:08 ET | 6772 | 21.9974 |
| 01:10 ET | 3530 | 22 |
| 01:12 ET | 15234 | 22.005 |
| 01:14 ET | 745 | 22.005 |
| 01:15 ET | 30869 | 22.01 |
| 01:17 ET | 1753 | 22.0103 |
| 01:19 ET | 5498 | 22.015 |
| 01:21 ET | 12157 | 22.01 |
| 01:24 ET | 8213 | 22.025 |
| 01:26 ET | 4420 | 22.025 |
| 01:28 ET | 1937 | 22.02 |
| 01:30 ET | 1942 | 22.025 |
| 01:32 ET | 53423 | 22.035 |
| 01:33 ET | 500 | 22.03 |
| 01:35 ET | 65384 | 22.0275 |
| 01:37 ET | 21133 | 22.025 |
| 01:39 ET | 521 | 22.025 |
| 01:42 ET | 3765 | 22.025 |
| 01:44 ET | 2200 | 22.025 |
| 01:46 ET | 166519 | 22.06 |
| 01:48 ET | 5958 | 22.055 |
| 01:50 ET | 4108 | 22.055 |
| 01:51 ET | 12426 | 22.0655 |
| 01:53 ET | 9430 | 22.055 |
| 01:55 ET | 68066 | 22.045 |
| 01:57 ET | 31695 | 22.07 |
| 02:00 ET | 5044 | 22.0775 |
| 02:02 ET | 5839 | 22.065 |
| 02:04 ET | 11442 | 22.065 |
| 02:06 ET | 1904 | 22.07 |
| 02:08 ET | 8329 | 22.08 |
| 02:09 ET | 7424 | 22.085 |
| 02:11 ET | 13036 | 22.095 |
| 02:13 ET | 9085 | 22.08 |
| 02:15 ET | 400 | 22.08 |
| 02:18 ET | 6721 | 22.095 |
| 02:20 ET | 2470 | 22.0975 |
| 02:22 ET | 54483 | 22.105 |
| 02:24 ET | 28999 | 22.1 |
| 02:26 ET | 1540 | 22.08 |
| 02:27 ET | 800 | 22.08 |
| 02:29 ET | 7671 | 22.08 |
| 02:31 ET | 12630 | 22.075 |
| 02:33 ET | 4180 | 22.06 |
| 02:36 ET | 15100 | 22.075 |
| 02:38 ET | 18811 | 22.075 |
| 02:40 ET | 10005 | 22.085 |
| 02:42 ET | 3657 | 22.085 |
| 02:44 ET | 20024 | 22.1 |
| 02:45 ET | 37979 | 22.11 |
| 02:47 ET | 12236 | 22.1 |
| 02:49 ET | 5810 | 22.09 |
| 02:51 ET | 22623 | 22.095 |
| 02:54 ET | 26873 | 22.09 |
| 02:56 ET | 10464 | 22.095 |
| 02:58 ET | 29564 | 22.1055 |
| 03:00 ET | 4265 | 22.1 |
| 03:02 ET | 13640 | 22.105 |
| 03:03 ET | 25484 | 22.09 |
| 03:05 ET | 26525 | 22.115 |
| 03:07 ET | 5008 | 22.12 |
| 03:09 ET | 21275 | 22.125 |
| 03:12 ET | 3743 | 22.125 |
| 03:14 ET | 18174 | 22.135 |
| 03:16 ET | 36788 | 22.115 |
| 03:18 ET | 31575 | 22.1 |
| 03:20 ET | 15107 | 22.115 |
| 03:21 ET | 5244 | 22.115 |
| 03:23 ET | 12052 | 22.115 |
| 03:25 ET | 68427 | 22.145 |
| 03:27 ET | 148590 | 22.155 |
| 03:30 ET | 24951 | 22.125 |
| 03:32 ET | 30362 | 22.12 |
| 03:34 ET | 32494 | 22.15 |
| 03:36 ET | 51176 | 22.15 |
| 03:38 ET | 35497 | 22.16 |
| 03:39 ET | 32963 | 22.145 |
| 03:41 ET | 36623 | 22.18 |
| 03:43 ET | 55407 | 22.185 |
| 03:45 ET | 33478 | 22.185 |
| 03:48 ET | 35824 | 22.2 |
| 03:50 ET | 37375 | 22.215 |
| 03:52 ET | 198093 | 22.22 |
| 03:54 ET | 114757 | 22.245 |
| 03:56 ET | 101513 | 22.28 |
| 03:57 ET | 515252 | 22.245 |
| 03:59 ET | 114839 | 22.27 |
Yesterday
Weekly Report (May 23-30, 2024) Second Tranche of Stellantis 2024 Share Buyback Program, from 12:15PM ET on Friday May 31, 2024 by Dow Jones
12:15PM ET on Friday May 31, 2024 by Dow JonesNew York Stock Exchange Opening Bell Rings to Celebrate the All-new, All-electric 2024 Jeep(R) Wagoneer S Launch Edition, Now Open for Customer Reservations, from 11:33AM ET on Friday May 31, 2024 by Dow Jones
11:33AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
Jeep(R) Wagoneer S Trailhawk Concept Showcases Rugged Off-road Appearance and Legendary 4xe Capability in a Full Battery-electric Vehicle, from 7:00PM ET on Thursday May 30, 2024 by Dow Jones
7:00PM ET on Thursday May 30, 2024 by Dow JonesIntroducing the All-new, All-electric 2024 Jeep(R) Wagoneer S - Jeep Brand's First Global Battery-electric SUV, from 7:00PM ET on Thursday May 30, 2024 by Dow Jones
7:00PM ET on Thursday May 30, 2024 by Dow JonesDJ An Electric Jeep for $25,000? EVs Are Finally Getting Cheaper. -- Barrons.com, from 11:58AM ET on Thursday May 30, 2024 by Dow Jones
11:58AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 63.9B | 3.4x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.9B |
|---|---|
Revenue (TTM) | $189.5B |
Shares Outstanding | 3.2B |
Dividend Yield | 7.42% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.51 |
EPS | $5.99 |
Book Value | $27.02 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 11.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
