Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $16.50In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STLAIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $12.90In the Money | $14.50In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
STLAIn the Money | $11.80In the Money | $15.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | STLAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
STLAIn the Money | $9.40In the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 1Out of the Money | 128Out of the Money | |
STLAIn the Money | $7.90In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | STLAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 1Out of the Money | 746Out of the Money | |
STLAIn the Money | $6.00In the Money | $6.80In the Money | $6.40In the Money | $0.33In the Money | 2In the Money | 583In the Money | STLAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,528Out of the Money | |
STLAUnderlying issue's last price | $2.80Underlying issue's last price | $5.20Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.00Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.10Underlying issue's last price | 130Underlying issue's last price | 4,989Underlying issue's last price |
STLANear the Money | $3.40Near the Money | $3.70Near the Money | $3.52Near the Money | $0.12Near the Money | 5Near the Money | 728Near the Money | STLAIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-0.18In the Money | 335In the Money | 2,986In the Money | |
STLAOut of the Money | $1.25Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.15Out of the Money | 23Out of the Money | 1,179Out of the Money | STLAIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
STLAOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,763Out of the Money | STLAIn the Money | $6.20In the Money | $9.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
STLAOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,023Out of the Money | STLAIn the Money | $8.80In the Money | $9.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
STLAOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,830Out of the Money | STLAIn the Money | $10.40In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 70Out of the Money | 1,336Out of the Money | STLAIn the Money | $13.10In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2,331In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 62Out of the Money | 4,483Out of the Money | STLAIn the Money | $16.40In the Money | $18.60In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |