Stellantis NVNYSE:STLA
- LAST PRICE22.5800
- TODAY'S CHANGE (%)-0.2500 (-1.0951%)
- Bid / Lots22.3900/ 2
- Ask / Lots22.9300/ 1
- Open / Previous Close22.6200 / 22.8300
- Day Range
- 52 Week Range
- Volume5,033,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 257709 | 22.64 |
| 09:34 ET | 31562 | 22.61 |
| 09:36 ET | 72965 | 22.575 |
| 09:38 ET | 34318 | 22.595 |
| 09:39 ET | 23151 | 22.6 |
| 09:41 ET | 51599 | 22.57 |
| 09:43 ET | 27213 | 22.55 |
| 09:45 ET | 17859 | 22.56 |
| 09:48 ET | 21222 | 22.56 |
| 09:50 ET | 3963 | 22.56 |
| 09:52 ET | 11563 | 22.57 |
| 09:54 ET | 7290 | 22.575 |
| 09:56 ET | 7130 | 22.56 |
| 09:57 ET | 7874 | 22.555 |
| 09:59 ET | 24676 | 22.54 |
| 10:01 ET | 50523 | 22.5299 |
| 10:03 ET | 21506 | 22.54 |
| 10:06 ET | 20220 | 22.56 |
| 10:08 ET | 23528 | 22.56 |
| 10:10 ET | 28279 | 22.57 |
| 10:12 ET | 31626 | 22.56 |
| 10:14 ET | 13002 | 22.59 |
| 10:15 ET | 145250 | 22.565 |
| 10:17 ET | 10184 | 22.545 |
| 10:19 ET | 26496 | 22.58 |
| 10:21 ET | 27899 | 22.62 |
| 10:24 ET | 24164 | 22.625 |
| 10:26 ET | 12738 | 22.605 |
| 10:28 ET | 23386 | 22.62 |
| 10:30 ET | 15488 | 22.635 |
| 10:32 ET | 21268 | 22.66 |
| 10:33 ET | 14538 | 22.645 |
| 10:35 ET | 3113 | 22.65 |
| 10:37 ET | 32095 | 22.615 |
| 10:39 ET | 12393 | 22.61 |
| 10:42 ET | 8253 | 22.63 |
| 10:44 ET | 15905 | 22.635 |
| 10:46 ET | 42604 | 22.63 |
| 10:48 ET | 17118 | 22.645 |
| 10:50 ET | 18817 | 22.66 |
| 10:51 ET | 28821 | 22.64 |
| 10:53 ET | 27031 | 22.62 |
| 10:55 ET | 3945 | 22.625 |
| 10:57 ET | 23834 | 22.625 |
| 11:00 ET | 16966 | 22.65 |
| 11:02 ET | 13164 | 22.65 |
| 11:04 ET | 66884 | 22.65 |
| 11:06 ET | 14606 | 22.6399 |
| 11:08 ET | 6968 | 22.635 |
| 11:09 ET | 17115 | 22.645 |
| 11:11 ET | 27438 | 22.65 |
| 11:13 ET | 4597 | 22.66 |
| 11:15 ET | 21135 | 22.645 |
| 11:18 ET | 29938 | 22.65 |
| 11:20 ET | 11437 | 22.635 |
| 11:22 ET | 11693 | 22.635 |
| 11:24 ET | 17454 | 22.6301 |
| 11:26 ET | 25436 | 22.625 |
| 11:27 ET | 25124 | 22.65 |
| 11:29 ET | 19238 | 22.64 |
| 11:31 ET | 50388 | 22.625 |
| 11:33 ET | 31281 | 22.605 |
| 11:36 ET | 101031 | 22.5977 |
| 11:38 ET | 21274 | 22.585 |
| 11:40 ET | 23272 | 22.585 |
| 11:42 ET | 16457 | 22.595 |
| 11:44 ET | 7780 | 22.585 |
| 11:45 ET | 3395 | 22.585 |
| 11:47 ET | 4434 | 22.585 |
| 11:49 ET | 1173 | 22.59 |
| 11:51 ET | 13208 | 22.61 |
| 11:54 ET | 1615 | 22.615 |
| 11:56 ET | 3415 | 22.614 |
| 11:58 ET | 5876 | 22.615 |
| 12:00 ET | 19908 | 22.605 |
| 12:02 ET | 27051 | 22.62 |
| 12:03 ET | 11449 | 22.615 |
| 12:05 ET | 6487 | 22.605 |
| 12:07 ET | 10165 | 22.6 |
| 12:09 ET | 9140 | 22.605 |
| 12:12 ET | 629 | 22.605 |
| 12:14 ET | 15228 | 22.6 |
| 12:16 ET | 300 | 22.605 |
| 12:18 ET | 6232 | 22.615 |
| 12:20 ET | 2889 | 22.62 |
| 12:21 ET | 5071 | 22.615 |
| 12:23 ET | 1775 | 22.61 |
| 12:25 ET | 1429 | 22.61 |
| 12:27 ET | 7298 | 22.605 |
| 12:30 ET | 8977 | 22.595 |
| 12:32 ET | 2990 | 22.6 |
| 12:34 ET | 12716 | 22.6 |
| 12:36 ET | 1113 | 22.605 |
| 12:38 ET | 476 | 22.605 |
| 12:39 ET | 25024 | 22.59 |
| 12:41 ET | 4095 | 22.5899 |
| 12:43 ET | 45371 | 22.58 |
| 12:45 ET | 17673 | 22.5658 |
| 12:48 ET | 21321 | 22.58 |
| 12:50 ET | 4900 | 22.575 |
| 12:52 ET | 8607 | 22.585 |
| 12:54 ET | 5941 | 22.58 |
| 12:56 ET | 3874 | 22.585 |
| 12:57 ET | 21214 | 22.59 |
| 12:59 ET | 7852 | 22.5878 |
| 01:01 ET | 8116 | 22.57 |
| 01:03 ET | 3800 | 22.5701 |
| 01:06 ET | 5187 | 22.575 |
| 01:08 ET | 10971 | 22.568 |
| 01:10 ET | 17652 | 22.5777 |
| 01:12 ET | 1900 | 22.57 |
| 01:14 ET | 6083 | 22.57 |
| 01:15 ET | 2051 | 22.575 |
| 01:17 ET | 2851 | 22.57 |
| 01:19 ET | 9481 | 22.56 |
| 01:21 ET | 9325 | 22.56 |
| 01:24 ET | 3422 | 22.565 |
| 01:26 ET | 13436 | 22.565 |
| 01:28 ET | 2611 | 22.565 |
| 01:30 ET | 8042 | 22.56 |
| 01:32 ET | 7887 | 22.55 |
| 01:33 ET | 8467 | 22.55 |
| 01:35 ET | 12590 | 22.54 |
| 01:37 ET | 24965 | 22.55 |
| 01:39 ET | 30767 | 22.56 |
| 01:42 ET | 6242 | 22.555 |
| 01:44 ET | 3950 | 22.55 |
| 01:46 ET | 3769 | 22.555 |
| 01:48 ET | 8918 | 22.54 |
| 01:50 ET | 16653 | 22.555 |
| 01:51 ET | 848 | 22.55 |
| 01:53 ET | 8824 | 22.54 |
| 01:55 ET | 12976 | 22.56 |
| 01:57 ET | 10364 | 22.5699 |
| 02:00 ET | 24189 | 22.55 |
| 02:02 ET | 8987 | 22.55 |
| 02:04 ET | 800 | 22.55 |
| 02:06 ET | 10708 | 22.545 |
| 02:08 ET | 2789 | 22.545 |
| 02:09 ET | 11404 | 22.55 |
| 02:11 ET | 3560 | 22.545 |
| 02:13 ET | 500 | 22.54 |
| 02:15 ET | 3119 | 22.535 |
| 02:18 ET | 12062 | 22.54 |
| 02:20 ET | 500 | 22.5497 |
| 02:22 ET | 1556 | 22.55 |
| 02:24 ET | 12395 | 22.535 |
| 02:26 ET | 21380 | 22.5501 |
| 02:27 ET | 6845 | 22.555 |
| 02:29 ET | 1700 | 22.555 |
| 02:31 ET | 7712 | 22.57 |
| 02:33 ET | 8152 | 22.55 |
| 02:36 ET | 14017 | 22.5525 |
| 02:38 ET | 10048 | 22.5628 |
| 02:40 ET | 9444 | 22.55 |
| 02:42 ET | 1952 | 22.55 |
| 02:44 ET | 3254 | 22.55 |
| 02:45 ET | 1531 | 22.555 |
| 02:47 ET | 11358 | 22.55 |
| 02:49 ET | 39422 | 22.57 |
| 02:51 ET | 3408 | 22.57 |
| 02:54 ET | 5026 | 22.57 |
| 02:56 ET | 13565 | 22.575 |
| 02:58 ET | 11624 | 22.57 |
| 03:00 ET | 7491 | 22.5658 |
| 03:02 ET | 12963 | 22.555 |
| 03:03 ET | 1502 | 22.555 |
| 03:05 ET | 7743 | 22.55 |
| 03:07 ET | 11475 | 22.545 |
| 03:09 ET | 39510 | 22.565 |
| 03:12 ET | 3192 | 22.555 |
| 03:14 ET | 6885 | 22.555 |
| 03:16 ET | 19848 | 22.565 |
| 03:18 ET | 5413 | 22.565 |
| 03:20 ET | 10348 | 22.555 |
| 03:21 ET | 18982 | 22.55 |
| 03:23 ET | 25101 | 22.565 |
| 03:25 ET | 9355 | 22.555 |
| 03:27 ET | 2996 | 22.55 |
| 03:30 ET | 30835 | 22.55 |
| 03:32 ET | 22413 | 22.545 |
| 03:34 ET | 2552 | 22.5464 |
| 03:36 ET | 4586 | 22.54 |
| 03:38 ET | 16132 | 22.535 |
| 03:39 ET | 10988 | 22.535 |
| 03:41 ET | 49451 | 22.555 |
| 03:43 ET | 21750 | 22.535 |
| 03:45 ET | 11748 | 22.53 |
| 03:48 ET | 44097 | 22.545 |
| 03:50 ET | 34878 | 22.545 |
| 03:52 ET | 86069 | 22.565 |
| 03:54 ET | 61272 | 22.58 |
| 03:56 ET | 69480 | 22.57 |
| 03:57 ET | 88292 | 22.575 |
| 03:59 ET | 915091 | 22.58 |
Yesterday
DJ Mercedes Alabama Plant Rejects UAW. What That Means for Ford, GM. -- Barrons.com, from 4:47PM ET on Friday May 17, 2024 by Dow Jones
4:47PM ET on Friday May 17, 2024 by Dow JonesStellantis Drives Away With Top Honors From Texas Auto Writers Association, from 10:45AM ET on Friday May 17, 2024 by Dow Jones
10:45AM ET on Friday May 17, 2024 by Dow JonesStellantis Announces Changes in Leadership Team, from 9:02AM ET on Friday May 17, 2024 by Dow Jones
9:02AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
Alfa Romeo Announces Final Run of Quadrifoglio for the United States: The Limited-edition Super Sport, from 6:00AM ET on Wednesday May 15, 2024 by Dow Jones
6:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Continued Efforts to Support Diversity and Inclusion Recognized, from 11:45AM ET on Tuesday May 14, 2024 by Dow Jones
11:45AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 65.8B | 3.4x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.8B |
|---|---|
Revenue (TTM) | $189.5B |
Shares Outstanding | 3.2B |
Dividend Yield | 7.23% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.50 |
EPS | $5.99 |
Book Value | $27.02 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 11.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
