Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $73.70In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $68.60In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $63.90In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLDIn the Money | $59.20In the Money | $62.60In the Money | $49.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
STLDIn the Money | $54.00In the Money | $57.80In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STLDIn the Money | $49.10In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
STLDIn the Money | $44.30In the Money | $48.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLDIn the Money | $39.80In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLDIn the Money | $36.20In the Money | $39.00In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.24Out of the Money | 2Out of the Money | 24Out of the Money | |
STLDIn the Money | $31.60In the Money | $34.50In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $27.40In the Money | $30.00In the Money | $40.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | STLDOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $-0.21Out of the Money | 3Out of the Money | 293Out of the Money | |
STLDIn the Money | $23.10In the Money | $25.70In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 58In the Money | STLDOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.10Out of the Money | 58Out of the Money | 1,037Out of the Money | |
STLDIn the Money | $17.80In the Money | $20.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | STLDOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-1.27Out of the Money | 71Out of the Money | 82Out of the Money | |
STLDIn the Money | $14.20In the Money | $18.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | STLDOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-1.50Out of the Money | 6Out of the Money | 327Out of the Money | |
STLDIn the Money | $11.60In the Money | $12.70In the Money | $11.80In the Money | $2.40In the Money | 1In the Money | 2,016In the Money | STLDOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $-1.20Out of the Money | 85Out of the Money | 130Out of the Money | |
STLDUnderlying issue's last price | $9.60Underlying issue's last price | $9.90Underlying issue's last price | $9.60Underlying issue's last price | $0.90Underlying issue's last price | 3Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | STLDUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $8.40Underlying issue's last price | $-0.80Underlying issue's last price | 27Underlying issue's last price | 82Underlying issue's last price |
STLDOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $7.40Out of the Money | $0.40Out of the Money | 56Out of the Money | 194Out of the Money | STLDIn the Money | $10.50In the Money | $10.90In the Money | $10.80In the Money | $-1.10In the Money | 5In the Money | 39In the Money | |
STLDOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STLDIn the Money | $13.60In the Money | $15.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
STLDOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | 52Out of the Money | 188Out of the Money | STLDIn the Money | $15.80In the Money | $17.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
STLDOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $-0.65Out of the Money | 4Out of the Money | 102Out of the Money | STLDIn the Money | $20.90In the Money | $23.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | STLDIn the Money | $25.10In the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | STLDIn the Money | $29.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | STLDIn the Money | $33.30In the Money | $36.60In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STLDIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $43.20In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLDIn the Money | $48.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLDIn the Money | $53.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $58.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $73.20In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $83.20In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |