Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $98.30In the Money | $102.00In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 26Out of the Money | |
STLDIn the Money | $93.40In the Money | $97.30In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STLDIn the Money | $88.60In the Money | $92.50In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLDIn the Money | $84.00In the Money | $87.60In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
STLDIn the Money | $79.10In the Money | $82.80In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | STLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLDIn the Money | $74.30In the Money | $78.20In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | STLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
STLDIn the Money | $69.60In the Money | $73.40In the Money | $52.27In the Money | $0.00In the Money | ---In the Money | 64In the Money | STLDOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
STLDIn the Money | $65.00In the Money | $68.70In the Money | $53.12In the Money | $0.00In the Money | ---In the Money | 37In the Money | STLDOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STLDIn the Money | $60.40In the Money | $64.00In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
STLDIn the Money | $56.00In the Money | $59.60In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
STLDIn the Money | $52.40In the Money | $55.30In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 229In the Money | STLDOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
STLDIn the Money | $46.80In the Money | $50.30In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | STLDOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
STLDIn the Money | $42.90In the Money | $45.90In the Money | $39.59In the Money | $0.00In the Money | ---In the Money | 300In the Money | STLDOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STLDIn the Money | $38.40In the Money | $40.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLDOut of the Money | $2.50Out of the Money | $4.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
STLDIn the Money | $35.60In the Money | $36.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 255In the Money | STLDOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
STLDIn the Money | $31.80In the Money | $34.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | STLDOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
STLDIn the Money | $27.20In the Money | $28.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 465In the Money | STLDOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $5.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
STLDIn the Money | $24.70In the Money | $25.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 532In the Money | STLDOut of the Money | $6.50Out of the Money | $7.10Out of the Money | $7.00Out of the Money | $-0.68Out of the Money | 4Out of the Money | 77Out of the Money | |
STLDIn the Money | $21.50In the Money | $22.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 295In the Money | STLDOut of the Money | $8.20Out of the Money | $8.80Out of the Money | $9.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
STLDIn the Money | $18.50In the Money | $19.20In the Money | $18.50In the Money | $2.82In the Money | 3In the Money | 485In the Money | STLDOut of the Money | $10.10Out of the Money | $10.60Out of the Money | $10.60Out of the Money | $-0.63Out of the Money | 1Out of the Money | 18Out of the Money | |
STLDUnderlying issue's last price | $15.80Underlying issue's last price | $16.50Underlying issue's last price | $15.67Underlying issue's last price | $-2.53Underlying issue's last price | 2Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | STLDUnderlying issue's last price | $12.30Underlying issue's last price | $14.70Underlying issue's last price | $10.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
STLDOut of the Money | $13.60Out of the Money | $14.00Out of the Money | $13.80Out of the Money | $-0.70Out of the Money | 3Out of the Money | 357Out of the Money | STLDIn the Money | $14.80In the Money | $15.40In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STLDOut of the Money | $11.30Out of the Money | $11.90Out of the Money | $13.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | STLDIn the Money | $17.60In the Money | $19.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLDOut of the Money | $9.60Out of the Money | $10.10Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | STLDIn the Money | $20.10In the Money | $21.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
STLDOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.20Out of the Money | $-4.90Out of the Money | 1Out of the Money | 34Out of the Money | STLDIn the Money | $24.10In the Money | $24.80In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | STLDIn the Money | $27.80In the Money | $28.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | STLDIn the Money | $31.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.10Out of the Money | 2Out of the Money | 5,539Out of the Money | STLDIn the Money | $35.60In the Money | $36.60In the Money | $64.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STLDIn the Money | $40.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $5.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLDIn the Money | $44.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | STLDIn the Money | $48.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | STLDIn the Money | $53.20In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | STLDIn the Money | $58.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $64.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $73.70In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $83.10In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |