Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNGIn the Money | $10.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNGIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNGIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
STNGIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
STNGIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | STNGNear the Money | $1.00Near the Money | $1.10Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | |
STNGUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | STNGUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 362Underlying issue's last price |
STNGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $0.05Near the Money | 7Near the Money | 370Near the Money | STNGIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 892In the Money | |
STNGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 16Out of the Money | 2,213Out of the Money | STNGIn the Money | $5.30In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
STNGOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,359Out of the Money | STNGIn the Money | $7.50In the Money | $7.90In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
STNGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | STNGIn the Money | $9.60In the Money | $10.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
STNGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,423Out of the Money | STNGIn the Money | $11.40In the Money | $13.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
STNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | STNGIn the Money | $14.20In the Money | $16.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
STNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | STNGIn the Money | $16.90In the Money | $18.10In the Money | $17.92In the Money | $5.69In the Money | 4In the Money | 60In the Money | |
STNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | STNGIn the Money | $18.10In the Money | $21.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | STNGIn the Money | $20.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $40.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $45.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |