• LAST PRICE
    154.4500
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (0.6386%)
  • Bid / Lots
    140.0000/ 3
  • Ask / Lots
    155.0000/ 1
  • Open / Previous Close
    152.1300 / 153.4700
  • Day Range
    Low 149.1500
    High 155.3990
  • 52 Week Range
    Low 55.4500
    High 170.5000
  • Volume
    244,458
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STRLIn the Money
$78.00In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRLIn the Money
$73.00In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRLIn the Money
$67.90In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
STRLIn the Money
$63.00In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRLIn the Money
$57.90In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
STRLIn the Money
$53.00In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRLIn the Money
$48.20In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STRLIn the Money
$43.30In the Money
$47.50In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
STRLOut of the Money
$0.15Out of the Money
$2.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
STRLIn the Money
$38.60In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
$0.25Out of the Money
$2.70Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STRLIn the Money
$34.50In the Money
$37.90In the Money
$43.82In the Money
$0.00In the Money
---In the Money
2In the Money
STRLOut of the Money
$0.70Out of the Money
$2.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
STRLIn the Money
$30.10In the Money
$33.40In the Money
$23.57In the Money
$0.00In the Money
---In the Money
3In the Money
STRLOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.99Out of the Money
$0.52Out of the Money
1Out of the Money
19Out of the Money
STRLIn the Money
$26.20In the Money
$28.40In the Money
$33.81In the Money
$0.00In the Money
---In the Money
14In the Money
STRLOut of the Money
$1.85Out of the Money
$4.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
STRLIn the Money
$22.00In the Money
$24.20In the Money
$23.50In the Money
$-5.97In the Money
6In the Money
16In the Money
STRLOut of the Money
$2.70Out of the Money
$5.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
STRLIn the Money
$18.50In the Money
$19.80In the Money
$24.15In the Money
$0.00In the Money
---In the Money
19In the Money
STRLOut of the Money
$2.50Out of the Money
$6.00Out of the Money
$4.34Out of the Money
$0.54Out of the Money
1Out of the Money
23Out of the Money
STRLIn the Money
$13.70In the Money
$16.40In the Money
$16.80In the Money
$0.00In the Money
---In the Money
22In the Money
STRLOut of the Money
$5.50Out of the Money
$7.20Out of the Money
$5.60Out of the Money
$-0.80Out of the Money
12Out of the Money
18Out of the Money
STRLUnderlying issue's last price
$12.30Underlying issue's last price
$13.30Underlying issue's last price
$13.10Underlying issue's last price
$-1.20Underlying issue's last price
11Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
STRLUnderlying issue's last price
$7.40Underlying issue's last price
$9.80Underlying issue's last price
$8.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
STRLNear the Money
$9.60Near the Money
$10.70Near the Money
$10.00Near the Money
$-1.58Near the Money
3Near the Money
49Near the Money
STRLIn the Money
$9.70In the Money
$11.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
32In the Money
STRLOut of the Money
$7.40Out of the Money
$8.50Out of the Money
$6.66Out of the Money
$-1.34Out of the Money
10Out of the Money
55Out of the Money
STRLIn the Money
$12.30In the Money
$15.10In the Money
$13.60In the Money
$0.00In the Money
---In the Money
51In the Money
STRLOut of the Money
$5.80Out of the Money
$6.60Out of the Money
$5.22Out of the Money
$-1.88Out of the Money
10Out of the Money
57Out of the Money
STRLIn the Money
$15.60In the Money
$16.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
27In the Money
STRLOut of the Money
$4.30Out of the Money
$5.00Out of the Money
$4.67Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
STRLIn the Money
$18.80In the Money
$20.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
13In the Money
STRLOut of the Money
$2.60Out of the Money
$4.80Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
STRLIn the Money
$21.30In the Money
$25.50In the Money
$14.70In the Money
$0.00In the Money
---In the Money
4In the Money
STRLOut of the Money
$1.65Out of the Money
$4.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
STRLIn the Money
$25.60In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
$1.70Out of the Money
$2.25Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
STRLIn the Money
$29.70In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$1.30Out of the Money
$-0.35Out of the Money
3Out of the Money
87Out of the Money
STRLIn the Money
$34.20In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STRLIn the Money
$39.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
$0.25Out of the Money
$2.70Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STRLIn the Money
$43.50In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
$0.15Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRLIn the Money
$53.10In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
STRLIn the Money
$63.10In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRLOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRLIn the Money
$73.00In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money