Sterling Infrastructure IncNASDAQ:STRL
- LAST PRICE112.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots112.0900/ 1
- Ask / Lots114.0100/ 1
- Open / Previous Close116.0300 / 112.5800
- Day Range
- 52 Week Range
- Volume653,794
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STRL |
|---|---|---|
| 09:32 ET | 11410 | 114.03 |
| 09:34 ET | 1467 | 114.7 |
| 09:36 ET | 705 | 115.26 |
| 09:38 ET | 3117 | 115.135 |
| 09:39 ET | 1000 | 115.13 |
| 09:41 ET | 851 | 115.03 |
| 09:43 ET | 2000 | 115.19 |
| 09:48 ET | 900 | 114.72 |
| 09:50 ET | 400 | 114.93 |
| 09:52 ET | 600 | 114.955 |
| 09:54 ET | 570 | 114.8 |
| 09:56 ET | 300 | 114.795 |
| 09:57 ET | 2370 | 114.145 |
| 09:59 ET | 1500 | 114.2 |
| 10:01 ET | 1424 | 114.955 |
| 10:03 ET | 1444 | 114.48 |
| 10:06 ET | 1052 | 114.3 |
| 10:08 ET | 710 | 113.88 |
| 10:10 ET | 726 | 113.91 |
| 10:12 ET | 575 | 114.04 |
| 10:14 ET | 1100 | 114.33 |
| 10:15 ET | 2860 | 114.31 |
| 10:17 ET | 1470 | 114.235 |
| 10:19 ET | 414 | 114.485 |
| 10:21 ET | 239 | 114.355 |
| 10:24 ET | 500 | 114.08 |
| 10:26 ET | 300 | 113.86 |
| 10:28 ET | 1500 | 114.08 |
| 10:30 ET | 615 | 114.21 |
| 10:32 ET | 3061 | 114.3 |
| 10:33 ET | 1300 | 114.16 |
| 10:35 ET | 1600 | 113.8625 |
| 10:37 ET | 500 | 113.865 |
| 10:39 ET | 1326 | 113.29 |
| 10:42 ET | 600 | 113.575 |
| 10:44 ET | 400 | 113.85 |
| 10:46 ET | 604 | 113.66 |
| 10:48 ET | 205 | 113.29 |
| 10:50 ET | 1132 | 113.56 |
| 10:51 ET | 100 | 113.87 |
| 10:53 ET | 200 | 113.715 |
| 10:55 ET | 100 | 113.63 |
| 10:57 ET | 1123 | 113.46 |
| 11:00 ET | 1758 | 112.925 |
| 11:02 ET | 1910 | 113.097 |
| 11:04 ET | 1186 | 112.67 |
| 11:06 ET | 3060 | 112.685 |
| 11:08 ET | 700 | 112.41 |
| 11:09 ET | 2650 | 112.66 |
| 11:11 ET | 2900 | 113.03 |
| 11:13 ET | 1300 | 112.64 |
| 11:18 ET | 859 | 112.69 |
| 11:20 ET | 440 | 112.705 |
| 11:22 ET | 600 | 112.675 |
| 11:24 ET | 2950 | 112.77 |
| 11:26 ET | 900 | 112.425 |
| 11:27 ET | 1300 | 112.275 |
| 11:29 ET | 1300 | 111.68 |
| 11:31 ET | 3094 | 111.82 |
| 11:33 ET | 3114 | 111.99 |
| 11:36 ET | 3300 | 112.06 |
| 11:38 ET | 3234 | 112.285 |
| 11:40 ET | 600 | 112.88 |
| 11:42 ET | 300 | 112.71 |
| 11:44 ET | 400 | 112.69 |
| 11:45 ET | 1314 | 112.7868 |
| 11:47 ET | 1050 | 112.535 |
| 11:49 ET | 400 | 112.48 |
| 11:51 ET | 100 | 112.415 |
| 11:54 ET | 400 | 112.85 |
| 11:56 ET | 790 | 112.715 |
| 11:58 ET | 401 | 112.68 |
| 12:00 ET | 1300 | 112.52 |
| 12:02 ET | 400 | 112.605 |
| 12:03 ET | 1000 | 112.915 |
| 12:05 ET | 824 | 112.83 |
| 12:07 ET | 100 | 112.79 |
| 12:09 ET | 2300 | 112.55 |
| 12:12 ET | 109 | 112.75 |
| 12:14 ET | 1066 | 112.7 |
| 12:16 ET | 713 | 112.745 |
| 12:20 ET | 1593 | 112.7 |
| 12:21 ET | 100 | 112.77 |
| 12:23 ET | 100 | 112.62 |
| 12:25 ET | 6380 | 112.68 |
| 12:27 ET | 2488 | 112.225 |
| 12:30 ET | 1400 | 112.49 |
| 12:32 ET | 1405 | 112.6 |
| 12:34 ET | 1287 | 112.42 |
| 12:36 ET | 2969 | 112.51 |
| 12:38 ET | 500 | 112.275 |
| 12:39 ET | 1484 | 112.265 |
| 12:41 ET | 900 | 112.38 |
| 12:43 ET | 1821 | 112.49 |
| 12:45 ET | 700 | 112.385 |
| 12:48 ET | 2450 | 112.065 |
| 12:50 ET | 1657 | 111.98 |
| 12:52 ET | 400 | 111.9 |
| 12:54 ET | 4924 | 111.765 |
| 12:56 ET | 1699 | 111.795 |
| 12:57 ET | 1598 | 111.95 |
| 12:59 ET | 1926 | 111.83 |
| 01:01 ET | 1687 | 112.11 |
| 01:03 ET | 922 | 112.065 |
| 01:06 ET | 1265 | 112.08 |
| 01:08 ET | 2000 | 111.555 |
| 01:10 ET | 1100 | 111.4145 |
| 01:12 ET | 3251 | 111.72 |
| 01:14 ET | 200 | 111.85 |
| 01:15 ET | 200 | 111.735 |
| 01:17 ET | 1750 | 111.6834 |
| 01:19 ET | 1350 | 111.72 |
| 01:21 ET | 600 | 111.665 |
| 01:24 ET | 1193 | 111.73 |
| 01:28 ET | 859 | 111.62 |
| 01:30 ET | 1116 | 111.69 |
| 01:32 ET | 100 | 111.79 |
| 01:33 ET | 2069 | 111.69 |
| 01:35 ET | 1478 | 111.7 |
| 01:37 ET | 300 | 111.595 |
| 01:39 ET | 2284 | 111 |
| 01:42 ET | 500 | 111.09 |
| 01:44 ET | 300 | 111.05 |
| 01:46 ET | 1200 | 111.37 |
| 01:48 ET | 100 | 111.3024 |
| 01:50 ET | 383 | 111.4 |
| 01:51 ET | 400 | 111.4075 |
| 01:53 ET | 200 | 111.47 |
| 01:55 ET | 200 | 111.5 |
| 01:57 ET | 721 | 111.17 |
| 02:00 ET | 964 | 111.31 |
| 02:02 ET | 3119 | 111.17 |
| 02:04 ET | 700 | 111.14 |
| 02:06 ET | 1500 | 111.3299 |
| 02:08 ET | 300 | 111.41 |
| 02:09 ET | 300 | 111.3967 |
| 02:11 ET | 615 | 111.52 |
| 02:13 ET | 300 | 111.65 |
| 02:15 ET | 100 | 111.6974 |
| 02:20 ET | 900 | 111.55 |
| 02:22 ET | 700 | 111.67 |
| 02:24 ET | 2096 | 111.84 |
| 02:26 ET | 4075 | 111.84 |
| 02:27 ET | 300 | 111.91 |
| 02:31 ET | 500 | 111.83 |
| 02:33 ET | 300 | 111.795 |
| 02:36 ET | 608 | 111.56 |
| 02:38 ET | 100 | 111.58 |
| 02:40 ET | 727 | 111.16 |
| 02:42 ET | 2942 | 111.4 |
| 02:44 ET | 922 | 111.3001 |
| 02:45 ET | 1649 | 111.72 |
| 02:47 ET | 200 | 111.86 |
| 02:49 ET | 200 | 111.59 |
| 02:51 ET | 273 | 111.715 |
| 02:54 ET | 700 | 111.72 |
| 02:56 ET | 300 | 111.72 |
| 02:58 ET | 100 | 111.74 |
| 03:00 ET | 300 | 111.84 |
| 03:02 ET | 389 | 111.55 |
| 03:03 ET | 300 | 111.34 |
| 03:05 ET | 400 | 111.275 |
| 03:07 ET | 400 | 111.16 |
| 03:09 ET | 500 | 111.51 |
| 03:12 ET | 761 | 111.71 |
| 03:14 ET | 300 | 111.725 |
| 03:16 ET | 921 | 111.87 |
| 03:18 ET | 315 | 112 |
| 03:20 ET | 2918 | 111.9 |
| 03:21 ET | 2500 | 111.97 |
| 03:23 ET | 230 | 111.91 |
| 03:25 ET | 348 | 111.97 |
| 03:27 ET | 400 | 111.76 |
| 03:30 ET | 600 | 111.68 |
| 03:32 ET | 3700 | 111.6823 |
| 03:34 ET | 700 | 111.83 |
| 03:36 ET | 700 | 111.76 |
| 03:38 ET | 6151 | 111.66 |
| 03:39 ET | 400 | 111.66 |
| 03:41 ET | 2200 | 111.77 |
| 03:43 ET | 700 | 111.95 |
| 03:45 ET | 300 | 112.275 |
| 03:48 ET | 1222 | 112.215 |
| 03:50 ET | 900 | 112.525 |
| 03:52 ET | 2876 | 112.1 |
| 03:54 ET | 1983 | 111.985 |
| 03:56 ET | 4722 | 112.595 |
| 03:57 ET | 3921 | 112.6 |
| 03:59 ET | 6770 | 112.58 |
May 30, 2024
Sterling to Participate in Upcoming Investor Conferences, from 9:05AM ET on Thursday May 30, 2024 by Dow Jones
9:05AM ET on Thursday May 30, 2024 by Dow Jones
May 15, 2024
DJ Sterling Infrastructure Finance VP Replaces Retiring CFO, from 9:27AM ET on Wednesday May 15, 2024 by Dow Jones
9:27AM ET on Wednesday May 15, 2024 by Dow JonesSterling Announces Planned 2024 Executive Transitions - Sharon Villaverde Appointed Chief Financial Officer and Chief Accounting Officer, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones*DJ Sterling Announces Planned 2024 Executive Transitions - Sharon Villaverde Appointed Chief Financial Officer And Chief Accounting Officer >STRL, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
DJ Sterling Infrastructure Shares Rise 16% After Raising 2024 Profit Outlook, from 3:12PM ET on Tuesday May 07, 2024 by Dow Jones
3:12PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sterling Infrastructure Inc | 3.8B | 23.5x | +37.14% |
Arcosa Inc | 4.3B | 28.7x | +16.59% |
IES Holdings Inc | 3.1B | 17.9x | +45.61% |
Construction Partners Inc | 3.1B | 47.5x | +0.84% |
CSW Industrials Inc | 3.9B | 38.5x | +16.94% |
Centuri Holdings Inc | 2.4B | 0.0x | --- |
Company Information
Sterling Infrastructure, Inc. operates through a variety of subsidiaries, specializing in E-Infrastructure, Transportation and Building Solutions in the United States. Its segments include E-Infrastructure Solutions, Transportation Solutions, and Building Solutions. The E-Infrastructure Solutions segment is a provider of large-scale specialty site infrastructure improvement contracting services in the Southeastern, Northeastern and Mid-Atlantic United States. It serves large, blue-chip end users in the e-commerce, data center, distribution center, warehousing, energy sectors and more. The Transportation Solutions segment is comprised of heavy highway, aviation, and rail, and relies heavily on federal and state infrastructure spending. The principal markets of this segment are Arizona, Colorado, Hawaii, Nevada, Texas, and Utah. The Building Solutions segment is comprised of its residential and commercial businesses. It focuses on concrete construction of multifamily foundations.
Contact Information
- Headquarters
- 1800 Hughes Landing Blvd., Suite 250THE WOODLANDS, TX, United States 77380
- Phone
- 281-214-0777
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Thomas White
- Chief Executive Officer, Director
- Joseph Cutillo
- Chief Financial Officer, Chief Accounting Officer
- Sharon Villaverde
- Executive Vice President
- Ronald Ballschmiede
- Chief Compliance Officer, General Counsel, Corporate Secretary
- Mark Wolf
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 30.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $4.80 |
Book Value | $20.01 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 10.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
