Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $55.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $52.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $50.10In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $47.60In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $42.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $37.60In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $32.60In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $26.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STTIn the Money | $23.70In the Money | $24.90In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | STTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 5Out of the Money | 17Out of the Money | |
STTIn the Money | $20.20In the Money | $22.50In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 33In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STTIn the Money | $18.80In the Money | $20.30In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STTIn the Money | $15.80In the Money | $17.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | STTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | 767Out of the Money | |
STTIn the Money | $13.90In the Money | $14.70In the Money | $14.60In the Money | $1.67In the Money | 19In the Money | 50In the Money | STTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 343Out of the Money | 67Out of the Money | |
STTIn the Money | $11.40In the Money | $12.00In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | STTOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
STTIn the Money | $9.10In the Money | $9.50In the Money | $9.10In the Money | $0.78In the Money | 43In the Money | 123In the Money | STTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 4Out of the Money | 162Out of the Money | |
STTIn the Money | $6.40In the Money | $7.10In the Money | $7.38In the Money | $1.38In the Money | 38In the Money | 438In the Money | STTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 4Out of the Money | 339Out of the Money | |
STTIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.84In the Money | 39In the Money | 558In the Money | STTOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.34Out of the Money | 338Out of the Money | 161Out of the Money | |
STTUnderlying issue's last price | $2.95Underlying issue's last price | $5.20Underlying issue's last price | $3.22Underlying issue's last price | $0.97Underlying issue's last price | 39Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | STTUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $-0.85Underlying issue's last price | 248Underlying issue's last price | 40Underlying issue's last price |
STTNear the Money | $1.60Near the Money | $2.25Near the Money | $1.60Near the Money | $0.35Near the Money | 720Near the Money | 615Near the Money | STTIn the Money | $2.45In the Money | $2.75In the Money | $2.40In the Money | $-6.50In the Money | 40In the Money | 2In the Money | |
STTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.10Out of the Money | 35Out of the Money | 640Out of the Money | STTIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 144Out of the Money | 1Out of the Money | STTIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STTIn the Money | $15.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STTIn the Money | $19.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $25.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $29.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $34.90In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |