Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STWDIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
STWDIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STWDIn the Money | $7.40In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
STWDIn the Money | $6.40In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STWDIn the Money | $4.70In the Money | $7.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | |
STWDIn the Money | $3.40In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STWDIn the Money | $2.25In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | STWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 50Out of the Money | 5,192Out of the Money | |
STWDIn the Money | $2.95In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.01Near the Money | 25Near the Money | 85Near the Money | |
STWDIn the Money | $1.00In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | STWDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 128Near the Money | 451Near the Money | |
STWDUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.17Underlying issue's last price | $-0.41Underlying issue's last price | 15Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | 417Underlying issue's last price | 2,249Underlying issue's last price |
STWDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.33Near the Money | 509Near the Money | 803Near the Money | STWDIn the Money | $0.45In the Money | $0.50In the Money | $0.46In the Money | $0.06In the Money | 599In the Money | 1,540In the Money | |
STWDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.08Near the Money | 672Near the Money | 6,820Near the Money | STWDIn the Money | $1.00In the Money | $1.20In the Money | $1.15In the Money | $0.20In the Money | 77In the Money | 1,969In the Money | |
STWDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 1,018Near the Money | 8,518Near the Money | STWDIn the Money | $1.95In the Money | $2.40In the Money | $2.10In the Money | $0.30In the Money | 2In the Money | 370In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 67Out of the Money | 5,309Out of the Money | STWDIn the Money | $2.00In the Money | $5.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,613Out of the Money | STWDIn the Money | $2.50In the Money | $6.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 15Out of the Money | 2,320Out of the Money | STWDIn the Money | $3.20In the Money | $6.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | STWDIn the Money | $4.70In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | STWDIn the Money | $5.10In the Money | $8.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | STWDIn the Money | $6.10In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | STWDIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $15.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |