Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $14.50In the Money | $17.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STWDIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STWDIn the Money | $9.50In the Money | $14.50In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $7.50In the Money | $12.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,961Out of the Money | |
STWDIn the Money | $4.50In the Money | $9.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
STWDIn the Money | $2.55In the Money | $7.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | STWDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
STWDUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,832Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $1.45Underlying issue's last price | $4.20Underlying issue's last price | $1.50Underlying issue's last price | $-0.15Underlying issue's last price | 31Underlying issue's last price | 2,244Underlying issue's last price |
STWDNear the Money | ---Near the Money | $1.55Near the Money | $1.43Near the Money | $0.13Near the Money | 3Near the Money | 1,278Near the Money | STWDIn the Money | $2.45In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1,231In the Money | |
STWDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 2Near the Money | 2,155Near the Money | STWDIn the Money | $3.70In the Money | $4.50In the Money | $4.00In the Money | $0.50In the Money | 1In the Money | 404In the Money | |
STWDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 733Out of the Money | STWDIn the Money | $4.00In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
STWDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | STWDIn the Money | $6.80In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | STWDIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $13.00In the Money | $18.00In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |