Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $14.50In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STWDIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $10.00In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $8.00In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,891Out of the Money | |
STWDIn the Money | $5.00In the Money | $10.00In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | STWDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
STWDIn the Money | $5.30In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | STWDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.03Out of the Money | 7Out of the Money | 474Out of the Money | |
STWDIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,468In the Money | STWDNear the Money | $0.70Near the Money | $1.75Near the Money | $1.75Near the Money | $0.05Near the Money | 2Near the Money | 1,701Near the Money | |
STWDUnderlying issue's last price | $1.65Underlying issue's last price | $2.70Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 912Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STWDUnderlying issue's last price | $2.45Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 576Underlying issue's last price |
STWDNear the Money | $1.00Near the Money | $1.25Near the Money | $1.06Near the Money | $0.00Near the Money | 10Near the Money | 1,407Near the Money | STWDIn the Money | $2.50In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
STWDOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | STWDIn the Money | $6.10In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
STWDOut of the Money | $0.20Out of the Money | $3.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | STWDIn the Money | $7.50In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | 98Out of the Money | STWDIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $12.50In the Money | $17.50In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |