• LAST PRICE
    19.0400
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.2228%)
  • Bid / Lots
    18.8100/ 1
  • Ask / Lots
    19.0600/ 20
  • Open / Previous Close
    18.8800 / 18.8100
  • Day Range
    Low 18.8400
    High 19.0600
  • 52 Week Range
    Low 17.0700
    High 22.2900
  • Volume
    1,901,964
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STWDIn the Money
$13.50In the Money
$18.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
STWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STWDIn the Money
$11.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STWDIn the Money
$8.50In the Money
$13.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
STWDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STWDIn the Money
$6.50In the Money
$11.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
STWDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7,847Out of the Money
STWDIn the Money
$3.50In the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
STWDOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.15Out of the Money
5Out of the Money
408Out of the Money
STWDIn the Money
$2.05In the Money
$4.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
41In the Money
STWDOut of the Money
$0.90Out of the Money
$1.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
STWDUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$2.05Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
1,428Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
STWDUnderlying issue's last price
$1.85Underlying issue's last price
$2.70Underlying issue's last price
$2.25Underlying issue's last price
$0.05Underlying issue's last price
52Underlying issue's last price
1,589Underlying issue's last price
STWDNear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$0.05Near the Money
1Near the Money
795Near the Money
STWDIn the Money
$1.00In the Money
$4.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
467In the Money
STWDNear the Money
$0.50Near the Money
$0.80Near the Money
$0.69Near the Money
$-0.01Near the Money
46Near the Money
1,265Near the Money
STWDIn the Money
$2.50In the Money
$5.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
336In the Money
STWDOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
STWDIn the Money
$7.10In the Money
$7.70In the Money
$7.57In the Money
$0.00In the Money
---In the Money
100In the Money
STWDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
STWDIn the Money
$8.80In the Money
$10.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
41In the Money
STWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
STWDIn the Money
$9.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STWDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
STWDIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STWDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STWDIn the Money
$14.00In the Money
$19.00In the Money
$16.49In the Money
$0.00In the Money
---In the Money
1In the Money