Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $13.50In the Money | $18.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STWDIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $8.50In the Money | $13.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $6.50In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,847Out of the Money | |
STWDIn the Money | $5.90In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | STWDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
STWDIn the Money | $4.10In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | STWDOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
STWDUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 1,428Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.31Underlying issue's last price | $0.11Underlying issue's last price | 50Underlying issue's last price | 1,589Underlying issue's last price |
STWDNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.05Near the Money | 1Near the Money | 795Near the Money | STWDIn the Money | $3.30In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
STWDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 40Near the Money | 1,265Near the Money | STWDIn the Money | $4.70In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
STWDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | STWDIn the Money | $7.20In the Money | $7.70In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | STWDIn the Money | $8.90In the Money | $9.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | STWDIn the Money | $11.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $14.10In the Money | $18.70In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |