Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $13.50In the Money | $18.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STWDIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $8.50In the Money | $13.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $6.50In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,845Out of the Money | |
STWDIn the Money | $3.50In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | STWDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
STWDIn the Money | $3.90In the Money | $4.60In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 447In the Money | STWDOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
STWDUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 1,353Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.38Underlying issue's last price | 1Underlying issue's last price | 1,576Underlying issue's last price |
STWDNear the Money | $1.00Near the Money | $1.15Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | STWDIn the Money | $3.30In the Money | $3.70In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
STWDNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,192Near the Money | STWDIn the Money | $2.75In the Money | $5.20In the Money | $4.90In the Money | $0.20In the Money | 1In the Money | 335In the Money | |
STWDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | STWDIn the Money | $6.60In the Money | $9.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STWDIn the Money | $9.00In the Money | $9.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $9.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | STWDIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $14.00In the Money | $18.90In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |